Donut Historical Data

DONUT Page 56
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0191
+3.98%
$ 317,209 $ 99,798
Feb 5, 3 PM $ 0.0183
-5.27%
$ 305,066 $ 99,925
Feb 5, 2 PM $ 0.0193
+0.31%
$ 321,866 $ 99,954
Feb 5, 1 PM $ 0.0193
-0.41%
$ 320,702 $ 99,942
Feb 5, 12 PM $ 0.0194
-1.63%
$ 321,866 $ 99,912
Feb 5, 11 AM $ 0.0197
-1.20%
$ 327,355 $ 107,572
Feb 5, 10 AM $ 0.0199
-1.04%
$ 331,348 $ 110,394
Feb 5, 9 AM $ 0.0201
+1.26%
$ 334,841 $ 110,457
Feb 5, 8 AM $ 0.0198
+0.15%
$ 329,352 $ 110,354
Feb 5, 7 AM $ 0.0198
-0.90%
$ 329,851 $ 110,340
Feb 5, 6 AM $ 0.0196
-2.34%
$ 325,858 $ 110,305
Feb 5, 5 AM $ 0.02
+11.31%
$ 333,508 $ 110,253
Feb 5, 4 AM $ 0.018
-11.22%
$ 299,625 $ 110,278
Feb 5, 3 AM $ 0.0203
-1.36%
$ 337,502 $ 110,145
Feb 5, 2 AM $ 0.0206
-0.68%
$ 342,160 $ 110,099
Feb 5, 1 AM $ 0.0207
-1.33%
$ 344,488 $ 110,098
Feb 5, 12 AM $ 0.021
-1.46%
$ 349,146 $ 110,076
Feb 4, 11 PM $ 0.0213
+0.71%
$ 354,302 $ 110,134
Feb 4, 10 PM $ 0.0211
-1.99%
$ 351,807 $ 110,098
Feb 4, 9 PM $ 0.0216
-1.64%
$ 359,126 $ 110,065
Feb 4, 8 PM $ 0.022
+0.18%
$ 365,114 $ 110,049
Feb 4, 7 PM $ 0.0219
+0.69%
$ 364,283 $ 110,077
Feb 4, 6 PM $ 0.0217
+0.88%
$ 361,455 $ 110,154
Feb 4, 5 PM $ 0.0215
+0.00%
$ 358,128 $ 110,095
Feb 4, 4 PM $ 0.0215
-1.06%
$ 358,128 $ 109,906
Feb 4, 3 PM $ 0.0217
-1.98%
$ 361,621 $ 109,745
Feb 4, 2 PM $ 0.0222
-0.67%
$ 368,940 $ 109,741
Feb 4, 1 PM $ 0.0226
-0.79%
$ 376,758 $ 109,787
Feb 4, 12 PM $ 0.023
-0.35%
$ 382,580 $ 109,771
Feb 4, 11 AM $ 0.0231
-0.43%
$ 383,911 $ 104,000
Feb 4, 10 AM $ 0.0232
+0.35%
$ 385,574 $ 99,218
Feb 4, 9 AM $ 0.0231
-1.45%
$ 384,244 $ 99,279
Feb 4, 8 AM $ 0.0234
-0.13%
$ 389,899 $ 99,268
Feb 4, 7 AM $ 0.0235
+0.64%
$ 390,564 $ 99,261
Feb 4, 6 AM $ 0.0233
+0.30%
$ 387,903 $ 99,249
Feb 4, 5 AM $ 0.0233
-0.21%
$ 387,903 $ 99,241
Feb 4, 4 AM $ 0.0234
-0.72%
$ 388,568 $ 99,305
Feb 4, 3 AM $ 0.0235
+2.66%
$ 391,562 $ 99,296
Feb 4, 2 AM $ 0.023
-0.73%
$ 382,414 $ 99,303
Feb 4, 1 AM $ 0.0232
+2.25%
$ 385,907 $ 99,294
Feb 4, 12 AM $ 0.0227
+0.58%
$ 377,424 $ 99,279
Feb 3, 11 PM $ 0.0226
-0.13%
$ 375,261 $ 99,343
Feb 3, 10 PM $ 0.0226
-2.46%
$ 375,760 $ 99,328
Feb 3, 9 PM $ 0.0232
+0.22%
$ 385,242 $ 99,304
Feb 3, 8 PM $ 0.0231
+4.38%
$ 384,412 $ 99,289
Feb 3, 7 PM $ 0.0221
+2.98%
$ 368,279 $ 99,223
Feb 3, 6 PM $ 0.0216
-3.23%
$ 359,293 $ 99,278
Feb 3, 5 PM $ 0.0223
-2.32%
$ 371,272 $ 99,253
Feb 3, 4 PM $ 0.0229
-2.85%
$ 380,087 $ 99,237
Feb 3, 3 PM $ 0.0234
-1.14%
$ 389,234 $ 99,218