Donut Historical Data

DONUT Page 55
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0194
+0.67%
$ 322,532 $ 99,187
Feb 7, 5 PM $ 0.0193
+1.16%
$ 320,203 $ 99,185
Feb 7, 4 PM $ 0.019
+0.05%
$ 316,710 $ 99,168
Feb 7, 3 PM $ 0.019
+1.33%
$ 316,710 $ 99,167
Feb 7, 2 PM $ 0.0188
-0.90%
$ 312,551 $ 99,150
Feb 7, 1 PM $ 0.019
-0.05%
$ 315,379 $ 99,200
Feb 7, 12 PM $ 0.019
+2.16%
$ 315,379 $ 99,196
Feb 7, 11 AM $ 0.0186
+0.49%
$ 308,725 $ 99,175
Feb 7, 10 AM $ 0.0185
-0.81%
$ 307,228 $ 99,152
Feb 7, 9 AM $ 0.0187
-0.11%
$ 311,554 $ 99,136
Feb 7, 8 AM $ 0.0188
+0.00%
$ 311,886 $ 99,221
Feb 7, 7 AM $ 0.0188
-2.60%
$ 311,886 $ 99,209
Feb 7, 6 AM $ 0.0193
-0.88%
$ 320,203 $ 99,194
Feb 7, 5 AM $ 0.0194
-0.05%
$ 323,031 $ 99,187
Feb 7, 4 AM $ 0.0192
+1.00%
$ 319,039 $ 99,185
Feb 7, 3 AM $ 0.019
+0.48%
$ 315,878 $ 99,225
Feb 7, 2 AM $ 0.0189
+0.59%
$ 314,381 $ 99,214
Feb 7, 1 AM $ 0.0188
+0.00%
$ 312,385 $ 99,199
Feb 7, 12 AM $ 0.0189
-0.21%
$ 314,880 $ 99,186
Feb 6, 11 PM $ 0.019
-0.11%
$ 315,545 $ 99,164
Feb 6, 10 PM $ 0.019
+0.42%
$ 315,878 $ 99,230
Feb 6, 9 PM $ 0.0189
-0.73%
$ 314,547 $ 99,242
Feb 6, 8 PM $ 0.0191
+0.53%
$ 317,042 $ 99,249
Feb 6, 7 PM $ 0.019
+0.26%
$ 315,213 $ 99,247
Feb 6, 6 PM $ 0.0189
-0.84%
$ 314,381 $ 99,245
Feb 6, 5 PM $ 0.0191
+1.93%
$ 317,042 $ 99,237
Feb 6, 4 PM $ 0.0187
+1.85%
$ 311,054 $ 99,286
Feb 6, 3 PM $ 0.0184
+0.11%
$ 305,565 $ 99,287
Feb 6, 2 PM $ 0.0184
+2.11%
$ 305,232 $ 99,301
Feb 6, 1 PM $ 0.0179
+0.85%
$ 297,082 $ 99,288
Feb 6, 12 PM $ 0.0177
+0.06%
$ 294,753 $ 99,307
Feb 6, 11 AM $ 0.0177
+0.00%
$ 294,587 $ 99,364
Feb 6, 10 AM $ 0.0177
-0.06%
$ 294,753 $ 99,359
Feb 6, 9 AM $ 0.0177
+2.19%
$ 292,092 $ 99,345
Feb 6, 8 AM $ 0.0173
-0.80%
$ 288,432 $ 99,388
Feb 6, 7 AM $ 0.0175
-1.58%
$ 290,927 $ 99,371
Feb 6, 6 AM $ 0.0178
-1.44%
$ 296,084 $ 99,435
Feb 6, 5 AM $ 0.0179
+1.19%
$ 296,915 $ 99,454
Feb 6, 4 AM $ 0.0176
+1.09%
$ 293,422 $ 99,463
Feb 6, 3 AM $ 0.0175
-0.23%
$ 291,925 $ 99,563
Feb 6, 2 AM $ 0.0176
-1.12%
$ 292,757 $ 99,561
Feb 6, 1 AM $ 0.0179
+3.89%
$ 297,913 $ 99,609
Feb 6, 12 AM $ 0.0172
+1.53%
$ 286,769 $ 99,592
Feb 5, 11 PM $ 0.017
-2.42%
$ 282,278 $ 99,592
Feb 5, 10 PM $ 0.0176
-1.73%
$ 292,591 $ 99,582
Feb 5, 9 PM $ 0.0179
+2.34%
$ 297,747 $ 99,568
Feb 5, 8 PM $ 0.0175
-3.79%
$ 291,260 $ 99,630
Feb 5, 7 PM $ 0.0182
-0.11%
$ 302,904 $ 99,607
Feb 5, 6 PM $ 0.0182
-2.36%
$ 303,236 $ 99,576
Feb 5, 5 PM $ 0.0187
-2.10%
$ 310,555 $ 99,590