Donut Historical Data

DONUT Page 54
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0189
-0.37%
$ 315,046 $ 101,217
Feb 9, 7 PM $ 0.019
+0.64%
$ 316,044 $ 101,195
Feb 9, 6 PM $ 0.0189
+1.12%
$ 314,048 $ 101,176
Feb 9, 5 PM $ 0.0187
+0.54%
$ 310,555 $ 101,157
Feb 9, 4 PM $ 0.0186
+1.98%
$ 309,060 $ 101,215
Feb 9, 3 PM $ 0.0182
-0.33%
$ 302,904 $ 101,191
Feb 9, 2 PM $ 0.0183
+1.27%
$ 304,238 $ 101,179
Feb 9, 1 PM $ 0.0182
+0.61%
$ 302,907 $ 101,152
Feb 9, 12 PM $ 0.0181
+0.00%
$ 300,908 $ 101,134
Feb 9, 11 AM $ 0.0181
+0.11%
$ 301,240 $ 101,185
Feb 9, 10 AM $ 0.0181
-0.99%
$ 300,908 $ 101,186
Feb 9, 9 AM $ 0.0183
-0.05%
$ 304,733 $ 101,161
Feb 9, 8 AM $ 0.0183
-1.45%
$ 304,900 $ 101,153
Feb 9, 7 AM $ 0.0186
+0.22%
$ 309,391 $ 101,147
Feb 9, 6 AM $ 0.0186
-0.70%
$ 308,725 $ 101,195
Feb 9, 5 AM $ 0.0187
+0.00%
$ 310,888 $ 101,181
Feb 9, 4 AM $ 0.0187
-0.53%
$ 311,054 $ 101,171
Feb 9, 3 AM $ 0.0188
+0.97%
$ 312,884 $ 101,155
Feb 9, 2 AM $ 0.0186
+0.70%
$ 309,724 $ 99,085
Feb 9, 1 AM $ 0.0186
-0.69%
$ 309,890 $ 99,071
Feb 9, 12 AM $ 0.0188
-0.05%
$ 312,052 $ 99,132
Feb 8, 11 PM $ 0.0187
-0.85%
$ 311,886 $ 99,125
Feb 8, 10 PM $ 0.0189
+0.11%
$ 314,880 $ 99,099
Feb 8, 9 PM $ 0.0189
-1.41%
$ 314,714 $ 99,090
Feb 8, 8 PM $ 0.0192
-0.05%
$ 319,205 $ 99,070
Feb 8, 7 PM $ 0.0192
-0.05%
$ 319,205 $ 99,131
Feb 8, 6 PM $ 0.0192
+1.21%
$ 319,205 $ 99,113
Feb 8, 5 PM $ 0.019
-1.10%
$ 315,379 $ 99,105
Feb 8, 4 PM $ 0.0192
-0.05%
$ 318,872 $ 99,089
Feb 8, 3 PM $ 0.0192
-1.03%
$ 318,872 $ 99,079
Feb 8, 2 PM $ 0.0194
-0.05%
$ 322,199 $ 99,131
Feb 8, 1 PM $ 0.0194
-0.56%
$ 322,199 $ 99,132
Feb 8, 12 PM $ 0.0195
-0.10%
$ 324,029 $ 99,114
Feb 8, 11 AM $ 0.0195
+1.94%
$ 324,028 $ 99,118
Feb 8, 10 AM $ 0.0191
+0.00%
$ 317,874 $ 99,093
Feb 8, 9 AM $ 0.0191
-1.80%
$ 318,040 $ 99,156
Feb 8, 8 AM $ 0.0195
+1.78%
$ 323,862 $ 99,132
Feb 8, 7 AM $ 0.0191
+0.00%
$ 318,373 $ 99,111
Feb 8, 6 AM $ 0.0191
+0.05%
$ 318,373 $ 99,113
Feb 8, 5 AM $ 0.0191
-0.05%
$ 318,207 $ 99,106
Feb 8, 4 AM $ 0.0191
-0.57%
$ 318,207 $ 99,169
Feb 8, 3 AM $ 0.0192
+0.00%
$ 320,037 $ 99,165
Feb 8, 2 AM $ 0.0192
+0.00%
$ 320,037 $ 99,138
Feb 8, 1 AM $ 0.0192
+0.42%
$ 320,037 $ 99,130
Feb 8, 12 AM $ 0.0192
-0.83%
$ 318,872 $ 99,132
Feb 7, 11 PM $ 0.0193
-0.62%
$ 321,534 $ 99,189
Feb 7, 10 PM $ 0.0195
+0.00%
$ 323,696 $ 99,175
Feb 7, 9 PM $ 0.0195
+0.05%
$ 323,696 $ 99,154
Feb 7, 8 PM $ 0.0194
+0.41%
$ 323,530 $ 99,145
Feb 7, 7 PM $ 0.0194
-0.62%
$ 322,033 $ 99,136