Donut Historical Data

DONUT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0169
-1.46%
$ 280,781 $ 99,088
Feb 11, 9 PM $ 0.0169
+0.95%
$ 281,945 $ 99,071
Feb 11, 8 PM $ 0.0168
-0.65%
$ 279,117 $ 99,058
Feb 11, 7 PM $ 0.0169
+1.01%
$ 281,779 $ 99,104
Feb 11, 6 PM $ 0.0168
-0.12%
$ 278,784 $ 99,093
Feb 11, 5 PM $ 0.0168
+0.66%
$ 279,450 $ 99,089
Feb 11, 4 PM $ 0.0167
-0.71%
$ 277,620 $ 99,072
Feb 11, 3 PM $ 0.0168
-1.41%
$ 279,450 $ 99,061
Feb 11, 2 PM $ 0.017
+0.24%
$ 283,276 $ 99,106
Feb 11, 1 PM $ 0.017
+0.06%
$ 282,278 $ 99,088
Feb 11, 12 PM $ 0.017
+0.47%
$ 282,111 $ 99,072
Feb 11, 11 AM $ 0.0169
+0.90%
$ 280,781 $ 101,343
Feb 11, 10 AM $ 0.0167
-0.77%
$ 278,119 $ 101,324
Feb 11, 9 AM $ 0.0169
-0.59%
$ 280,282 $ 101,379
Feb 11, 8 AM $ 0.0169
+0.12%
$ 281,945 $ 101,374
Feb 11, 7 AM $ 0.0169
-0.06%
$ 281,612 $ 101,362
Feb 11, 6 AM $ 0.0169
-1.11%
$ 281,779 $ 101,351
Feb 11, 5 AM $ 0.0171
-0.06%
$ 284,939 $ 101,330
Feb 11, 4 AM $ 0.0171
-1.95%
$ 284,939 $ 101,392
Feb 11, 3 AM $ 0.0175
-0.80%
$ 290,595 $ 101,368
Feb 11, 2 AM $ 0.0176
+0.00%
$ 293,090 $ 101,362
Feb 11, 1 AM $ 0.0176
+0.00%
$ 292,923 $ 101,354
Feb 11, 12 AM $ 0.0176
-0.06%
$ 292,923 $ 101,344
Feb 10, 11 PM $ 0.0176
+0.40%
$ 293,256 $ 101,413
Feb 10, 10 PM $ 0.0175
+0.40%
$ 290,927 $ 101,401
Feb 10, 9 PM $ 0.0174
-0.74%
$ 289,596 $ 101,395
Feb 10, 8 PM $ 0.0175
+0.00%
$ 291,759 $ 101,376
Feb 10, 7 PM $ 0.0175
+0.57%
$ 291,759 $ 101,375
Feb 10, 6 PM $ 0.0174
-2.52%
$ 290,096 $ 101,361
Feb 10, 5 PM $ 0.0179
+0.79%
$ 297,581 $ 101,415
Feb 10, 4 PM $ 0.0179
+1.18%
$ 298,412 $ 101,403
Feb 10, 3 PM $ 0.0177
+0.06%
$ 294,919 $ 101,388
Feb 10, 2 PM $ 0.0177
+0.00%
$ 294,919 $ 101,386
Feb 10, 1 PM $ 0.0177
+0.57%
$ 294,916 $ 101,382
Feb 10, 12 PM $ 0.0176
-0.45%
$ 293,256 $ 101,448
Feb 10, 11 AM $ 0.0177
+0.00%
$ 294,587 $ 99,142
Feb 10, 10 AM $ 0.0177
-0.11%
$ 294,588 $ 99,127
Feb 10, 9 AM $ 0.0177
-0.23%
$ 294,919 $ 99,121
Feb 10, 8 AM $ 0.0178
+0.11%
$ 295,917 $ 99,103
Feb 10, 7 AM $ 0.0178
+0.06%
$ 295,582 $ 99,168
Feb 10, 6 AM $ 0.0178
-1.71%
$ 296,250 $ 99,144
Feb 10, 5 AM $ 0.0182
+0.00%
$ 303,403 $ 99,132
Feb 10, 4 AM $ 0.0182
-0.60%
$ 303,403 $ 99,118
Feb 10, 3 AM $ 0.0184
-2.44%
$ 305,399 $ 99,116
Feb 10, 2 AM $ 0.0188
+0.00%
$ 312,718 $ 101,214
Feb 10, 1 AM $ 0.0188
+0.64%
$ 312,718 $ 101,218
Feb 10, 12 AM $ 0.0187
-2.86%
$ 310,722 $ 101,197
Feb 9, 11 PM $ 0.0192
+2.07%
$ 319,870 $ 101,180
Feb 9, 10 PM $ 0.0188
+0.32%
$ 313,383 $ 101,170
Feb 9, 9 PM $ 0.0188
-0.84%
$ 312,385 $ 101,222