Donut Historical Data

DONUT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0177
+0.68%
$ 294,587 $ 99,052
Feb 13, 11 PM $ 0.0176
+0.06%
$ 292,591 $ 99,101
Feb 13, 10 PM $ 0.0176
+0.00%
$ 292,424 $ 99,089
Feb 13, 9 PM $ 0.0176
+0.00%
$ 292,424 $ 99,080
Feb 13, 8 PM $ 0.0176
-0.34%
$ 292,424 $ 99,059
Feb 13, 7 PM $ 0.0176
+0.00%
$ 293,422 $ 99,050
Feb 13, 6 PM $ 0.0176
-0.06%
$ 293,422 $ 99,039
Feb 13, 5 PM $ 0.0176
+0.46%
$ 293,422 $ 99,091
Feb 13, 4 PM $ 0.0176
+1.68%
$ 291,925 $ 99,087
Feb 13, 3 PM $ 0.0174
+2.30%
$ 288,598 $ 99,083
Feb 13, 2 PM $ 0.017
+0.41%
$ 282,111 $ 99,049
Feb 13, 1 PM $ 0.0169
+0.66%
$ 280,947 $ 99,101
Feb 13, 12 PM $ 0.0168
+0.00%
$ 279,117 $ 99,085
Feb 13, 11 AM $ 0.0168
+0.00%
$ 279,117 $ 99,074
Feb 13, 10 AM $ 0.0168
+0.06%
$ 279,283 $ 99,052
Feb 13, 9 AM $ 0.0168
+0.06%
$ 279,283 $ 99,043
Feb 13, 8 AM $ 0.0168
+0.90%
$ 279,117 $ 99,026
Feb 13, 7 AM $ 0.0166
+0.00%
$ 276,788 $ 99,086
Feb 13, 6 AM $ 0.0166
+0.00%
$ 276,622 $ 99,078
Feb 13, 5 AM $ 0.0166
-0.66%
$ 276,622 $ 99,061
Feb 13, 4 AM $ 0.0167
+0.00%
$ 278,285 $ 99,051
Feb 13, 3 AM $ 0.0167
+0.00%
$ 278,285 $ 99,039
Feb 13, 2 AM $ 0.0167
+0.54%
$ 278,452 $ 99,105
Feb 13, 1 AM $ 0.0166
-0.72%
$ 275,624 $ 99,083
Feb 13, 12 AM $ 0.0167
+0.06%
$ 277,620 $ 99,081
Feb 12, 11 PM $ 0.0167
+0.48%
$ 277,454 $ 99,068
Feb 12, 10 PM $ 0.0166
+0.79%
$ 276,123 $ 99,064
Feb 12, 9 PM $ 0.0165
-0.30%
$ 274,127 $ 99,117
Feb 12, 8 PM $ 0.0165
-1.37%
$ 274,959 $ 99,115
Feb 12, 7 PM $ 0.0168
+2.13%
$ 278,784 $ 99,095
Feb 12, 6 PM $ 0.0164
+0.00%
$ 273,129 $ 99,080
Feb 12, 5 PM $ 0.0164
-1.20%
$ 277,620 $ 99,069
Feb 12, 4 PM $ 0.0166
-2.69%
$ 276,456 $ 99,116
Feb 12, 3 PM $ 0.0171
-0.06%
$ 283,941 $ 99,101
Feb 12, 2 PM $ 0.0171
+0.06%
$ 284,107 $ 99,097
Feb 12, 1 PM $ 0.0171
-0.70%
$ 283,941 $ 99,094
Feb 12, 12 PM $ 0.0172
+0.00%
$ 285,937 $ 99,081
Feb 12, 11 AM $ 0.0172
-0.06%
$ 285,937 $ 99,076
Feb 12, 10 AM $ 0.0172
+1.42%
$ 286,103 $ 99,142
Feb 12, 9 AM $ 0.017
+0.00%
$ 282,278 $ 99,112
Feb 12, 8 AM $ 0.017
+0.59%
$ 282,278 $ 99,102
Feb 12, 7 AM $ 0.0169
+0.00%
$ 281,779 $ 99,075
Feb 12, 6 AM $ 0.0169
-0.06%
$ 281,779 $ 99,119
Feb 12, 5 AM $ 0.0169
+0.00%
$ 281,945 $ 99,109
Feb 12, 4 AM $ 0.0169
+0.36%
$ 281,779 $ 99,100
Feb 12, 3 AM $ 0.0169
-0.06%
$ 280,781 $ 99,090
Feb 12, 2 AM $ 0.0169
-0.82%
$ 280,781 $ 99,078
Feb 12, 1 AM $ 0.017
+1.19%
$ 283,109 $ 99,062
Feb 12, 12 AM $ 0.0168
+0.72%
$ 279,782 $ 99,114
Feb 11, 11 PM $ 0.0167
-1.18%
$ 277,454 $ 99,097