Donut Historical Data

DONUT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0162
-0.55%
$ 269,303 $ 99,149
Feb 16, 1 AM $ 0.0163
+0.43%
$ 270,800 $ 99,130
Feb 16, 12 AM $ 0.0162
+0.06%
$ 269,636 $ 99,099
Feb 15, 11 PM $ 0.0162
+0.00%
$ 269,469 $ 99,087
Feb 15, 10 PM $ 0.0162
-0.73%
$ 269,802 $ 99,143
Feb 15, 9 PM $ 0.0162
-0.06%
$ 269,968 $ 99,121
Feb 15, 8 PM $ 0.0162
+0.50%
$ 270,135 $ 99,113
Feb 15, 7 PM $ 0.0162
-1.04%
$ 268,804 $ 99,105
Feb 15, 6 PM $ 0.0163
-0.73%
$ 271,466 $ 99,086
Feb 15, 5 PM $ 0.0164
-3.07%
$ 273,462 $ 99,140
Feb 15, 4 PM $ 0.017
-0.06%
$ 282,111 $ 99,111
Feb 15, 3 PM $ 0.017
+0.06%
$ 282,278 $ 99,098
Feb 15, 2 PM $ 0.017
-0.06%
$ 282,111 $ 99,090
Feb 15, 1 PM $ 0.017
-1.34%
$ 282,111 $ 99,086
Feb 15, 12 PM $ 0.0174
-0.06%
$ 289,596 $ 99,139
Feb 15, 11 AM $ 0.0174
-0.06%
$ 289,596 $ 99,128
Feb 15, 10 AM $ 0.0174
-0.80%
$ 289,763 $ 99,117
Feb 15, 9 AM $ 0.0176
-0.79%
$ 292,258 $ 99,100
Feb 15, 8 AM $ 0.0177
+0.00%
$ 294,420 $ 99,085
Feb 15, 7 AM $ 0.0177
+1.03%
$ 294,420 $ 99,076
Feb 15, 6 AM $ 0.0179
+1.65%
$ 297,747 $ 99,190
Feb 15, 5 AM $ 0.0176
+0.74%
$ 292,923 $ 99,173
Feb 15, 4 AM $ 0.0175
+1.39%
$ 290,428 $ 99,160
Feb 15, 3 AM $ 0.0172
-0.81%
$ 286,436 $ 99,143
Feb 15, 2 AM $ 0.0174
-0.57%
$ 288,765 $ 99,129
Feb 15, 1 AM $ 0.0175
-0.40%
$ 290,428 $ 99,194
Feb 15, 12 AM $ 0.0175
-0.57%
$ 291,593 $ 99,182
Feb 14, 11 PM $ 0.0176
+0.00%
$ 293,256 $ 99,168
Feb 14, 10 PM $ 0.0176
-0.56%
$ 293,256 $ 99,158
Feb 14, 9 PM $ 0.0177
+0.68%
$ 294,919 $ 99,143
Feb 14, 8 PM $ 0.0176
-0.56%
$ 292,923 $ 99,128
Feb 14, 7 PM $ 0.0177
+0.06%
$ 294,753 $ 99,182
Feb 14, 6 PM $ 0.0177
-0.56%
$ 294,587 $ 99,172
Feb 14, 5 PM $ 0.0178
+0.06%
$ 296,250 $ 99,154
Feb 14, 4 PM $ 0.0178
+0.23%
$ 296,250 $ 99,143
Feb 14, 3 PM $ 0.0178
-0.39%
$ 295,585 $ 99,136
Feb 14, 2 PM $ 0.0176
+0.00%
$ 293,256 $ 99,188
Feb 14, 1 PM $ 0.0176
-1.95%
$ 293,256 $ 99,178
Feb 14, 12 PM $ 0.018
+0.00%
$ 299,078 $ 99,160
Feb 14, 11 AM $ 0.018
+1.01%
$ 299,078 $ 99,149
Feb 14, 10 AM $ 0.0178
-0.06%
$ 296,084 $ 99,130
Feb 14, 9 AM $ 0.0178
-0.06%
$ 296,084 $ 99,187
Feb 14, 8 AM $ 0.0178
+1.48%
$ 296,250 $ 99,178
Feb 14, 7 AM $ 0.0176
-3.89%
$ 291,925 $ 99,165
Feb 14, 6 AM $ 0.0176
+0.00%
$ 292,258 $ 99,071
Feb 14, 5 AM $ 0.0176
+0.00%
$ 292,258 $ 99,056
Feb 14, 4 AM $ 0.0176
+0.00%
$ 292,258 $ 99,107
Feb 14, 3 AM $ 0.0177
+0.85%
$ 294,753 $ 99,104
Feb 14, 2 AM $ 0.0176
-0.79%
$ 292,258 $ 99,082
Feb 14, 1 AM $ 0.0177
+0.00%
$ 294,587 $ 99,068