Donut Historical Data

DONUT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00734
-0.07%
$ 134,602 $ 16,359
May 23, 8 PM $ 0.00734
+2.14%
$ 134,694 $ 16,291
May 23, 7 PM $ 0.00717
-0.24%
$ 131,503 $ 16,373
May 23, 6 PM $ 0.00718
+0.86%
$ 131,760 $ 16,462
May 23, 5 PM $ 0.00714
-0.79%
$ 131,008 $ 16,457
May 23, 4 PM $ 0.00721
-0.40%
$ 132,181 $ 16,628
May 23, 3 PM $ 0.00723
+0.95%
$ 132,530 $ 16,749
May 23, 2 PM $ 0.00716
+0.34%
$ 131,264 $ 16,793
May 23, 1 PM $ 0.00712
+0.42%
$ 130,659 $ 17,046
May 23, 12 PM $ 0.00707
-0.35%
$ 129,706 $ 17,090
May 23, 11 AM $ 0.0071
+0.10%
$ 130,164 $ 17,073
May 23, 10 AM $ 0.00709
+0.24%
$ 129,962 $ 17,112
May 23, 9 AM $ 0.00706
-0.17%
$ 129,431 $ 17,340
May 23, 8 AM $ 0.00706
+0.89%
$ 129,522 $ 17,354
May 23, 7 AM $ 0.007
-3.10%
$ 128,385 $ 17,500
May 23, 6 AM $ 0.00722
+0.07%
$ 132,346 $ 17,460
May 23, 5 AM $ 0.00722
-0.04%
$ 132,420 $ 17,408
May 23, 4 AM $ 0.00721
+0.08%
$ 132,291 $ 17,606
May 23, 3 AM $ 0.00722
+0.47%
$ 132,346 $ 17,621
May 23, 2 AM $ 0.00721
+0.06%
$ 132,200 $ 17,676
May 23, 1 AM $ 0.00718
+0.03%
$ 131,760 $ 17,645
May 23, 12 AM $ 0.0072
-0.69%
$ 131,998 $ 17,538
May 22, 11 PM $ 0.00723
-0.10%
$ 132,548 $ 17,786
May 22, 10 PM $ 0.00723
+0.10%
$ 132,676 $ 17,739
May 22, 9 PM $ 0.00725
-0.23%
$ 133,025 $ 17,646
May 22, 8 PM $ 0.00727
+0.18%
$ 133,318 $ 17,831
May 22, 7 PM $ 0.00727
-1.81%
$ 133,410 $ 17,816
May 22, 6 PM $ 0.00739
-0.36%
$ 135,556 $ 17,606
May 22, 5 PM $ 0.00739
-0.01%
$ 135,556 $ 17,705
May 22, 4 PM $ 0.00739
-0.43%
$ 135,574 $ 17,654
May 22, 3 PM $ 0.00742
+0.20%
$ 136,161 $ 17,555
May 22, 2 PM $ 0.00742
-0.56%
$ 136,069 $ 17,407
May 22, 1 PM $ 0.00748
+0.01%
$ 137,096 $ 17,248
May 22, 12 PM $ 0.00747
+0.01%
$ 137,023 $ 17,327
May 22, 11 AM $ 0.00747
+0.08%
$ 137,004 $ 17,497
May 22, 10 AM $ 0.00748
+0.82%
$ 137,224 $ 17,492
May 22, 9 AM $ 0.00743
-0.64%
$ 136,197 $ 17,300
May 22, 8 AM $ 0.00745
-0.37%
$ 136,601 $ 17,243
May 22, 7 AM $ 0.00748
-0.24%
$ 137,114 $ 17,347
May 22, 6 AM $ 0.00751
+0.25%
$ 137,793 $ 17,370
May 22, 5 AM $ 0.00747
-0.31%
$ 137,041 $ 17,565
May 22, 4 AM $ 0.0075
+0.24%
$ 137,573 $ 17,497
May 22, 3 AM $ 0.00749
+0.01%
$ 137,408 $ 17,609
May 22, 2 AM $ 0.00749
+0.21%
$ 137,408 $ 17,502
May 22, 1 AM $ 0.00747
+0.30%
$ 137,078 $ 17,447
May 22, 12 AM $ 0.00746
-0.23%
$ 136,803 $ 17,688
May 21, 11 PM $ 0.00749
+0.17%
$ 137,444 $ 17,407
May 21, 10 PM $ 0.00749
+0.01%
$ 137,371 $ 17,540
May 21, 9 PM $ 0.00749
-0.08%
$ 137,279 $ 17,429
May 21, 8 PM $ 0.00749
-0.07%
$ 137,298 $ 17,502