Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00733
-0.35%
$134,455 $16,275
May 24, 3 AM $0.00733
-0.58%
$134,455 $16,333
May 24, 2 AM $0.00737
+0.05%
$135,079 $16,043
May 24, 1 AM $0.00737
+0.35%
$135,244 $16,103
May 24, 12 AM $0.00736
-0.04%
$135,060 $16,096
May 23, 11 PM $0.00734
+0.45%
$134,675 $16,232
May 23, 10 PM $0.00729
-0.99%
$133,630 $16,064
May 23, 9 PM $0.00734
-0.07%
$134,602 $16,359
May 23, 8 PM $0.00734
+2.14%
$134,694 $16,291
May 23, 7 PM $0.00717
-0.24%
$131,503 $16,373
May 23, 6 PM $0.00718
+0.86%
$131,760 $16,462
May 23, 5 PM $0.00714
-0.79%
$131,008 $16,457
May 23, 4 PM $0.00721
-0.40%
$132,181 $16,628
May 23, 3 PM $0.00723
+0.95%
$132,530 $16,749
May 23, 2 PM $0.00716
+0.34%
$131,264 $16,793
May 23, 1 PM $0.00712
+0.42%
$130,659 $17,046
May 23, 12 PM $0.00707
-0.35%
$129,706 $17,090
May 23, 11 AM $0.0071
+0.10%
$130,164 $17,073
May 23, 10 AM $0.00709
+0.24%
$129,962 $17,112
May 23, 9 AM $0.00706
-0.17%
$129,431 $17,340
May 23, 8 AM $0.00706
+0.89%
$129,522 $17,354
May 23, 7 AM $0.007
-3.10%
$128,385 $17,500
May 23, 6 AM $0.00722
+0.07%
$132,346 $17,460
May 23, 5 AM $0.00722
-0.04%
$132,420 $17,408
May 23, 4 AM $0.00721
+0.08%
$132,291 $17,606
May 23, 3 AM $0.00722
+0.47%
$132,346 $17,621
May 23, 2 AM $0.00721
+0.06%
$132,200 $17,676
May 23, 1 AM $0.00718
+0.03%
$131,760 $17,645
May 23, 12 AM $0.0072
-0.69%
$131,998 $17,538
May 22, 11 PM $0.00723
-0.10%
$132,548 $17,786
May 22, 10 PM $0.00723
+0.10%
$132,676 $17,739
May 22, 9 PM $0.00725
-0.23%
$133,025 $17,646
May 22, 8 PM $0.00727
+0.18%
$133,318 $17,831
May 22, 7 PM $0.00727
-1.81%
$133,410 $17,816
May 22, 6 PM $0.00739
-0.36%
$135,556 $17,606
May 22, 5 PM $0.00739
-0.01%
$135,556 $17,705
May 22, 4 PM $0.00739
-0.43%
$135,574 $17,654
May 22, 3 PM $0.00742
+0.20%
$136,161 $17,555
May 22, 2 PM $0.00742
-0.56%
$136,069 $17,407
May 22, 1 PM $0.00748
+0.01%
$137,096 $17,248
May 22, 12 PM $0.00747
+0.01%
$137,023 $17,327
May 22, 11 AM $0.00747
+0.08%
$137,004 $17,497
May 22, 10 AM $0.00748
+0.82%
$137,224 $17,492
May 22, 9 AM $0.00743
-0.64%
$136,197 $17,300
May 22, 8 AM $0.00745
-0.37%
$136,601 $17,243
May 22, 7 AM $0.00748
-0.24%
$137,114 $17,347
May 22, 6 AM $0.00751
+0.25%
$137,793 $17,370
May 22, 5 AM $0.00747
-0.31%
$137,041 $17,565
May 22, 4 AM $0.0075
+0.24%
$137,573 $17,497
May 22, 3 AM $0.00749
+0.01%
$137,408 $17,609