Donut Historical Data

DONUT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0154
-0.52%
$ 281,857 $ 99,091
Feb 22, 7 AM $ 0.0154
+0.00%
$ 283,141 $ 99,077
Feb 22, 6 AM $ 0.0154
+0.00%
$ 283,141 $ 99,064
Feb 22, 5 AM $ 0.0154
-0.06%
$ 282,041 $ 99,076
Feb 22, 4 AM $ 0.0154
-0.06%
$ 282,041 $ 99,099
Feb 22, 3 AM $ 0.0154
+0.13%
$ 282,407 $ 99,080
Feb 22, 2 AM $ 0.0154
+1.45%
$ 282,224 $ 105,790
Feb 22, 1 AM $ 0.0152
-0.20%
$ 278,006 $ 105,776
Feb 22, 12 AM $ 0.0152
+0.20%
$ 278,556 $ 105,758
Feb 21, 11 PM $ 0.0152
-0.59%
$ 278,190 $ 105,816
Feb 21, 10 PM $ 0.0153
-0.07%
$ 279,840 $ 105,794
Feb 21, 9 PM $ 0.0153
-0.59%
$ 279,840 $ 105,786
Feb 21, 8 PM $ 0.0153
-0.07%
$ 281,307 $ 105,770
Feb 21, 7 PM $ 0.0153
+0.00%
$ 281,307 $ 105,755
Feb 21, 6 PM $ 0.0153
-0.07%
$ 281,307 $ 105,745
Feb 21, 5 PM $ 0.0154
+0.46%
$ 281,490 $ 105,802
Feb 21, 4 PM $ 0.0153
-0.71%
$ 280,207 $ 105,791
Feb 21, 3 PM $ 0.0154
+0.46%
$ 282,407 $ 105,779
Feb 21, 2 PM $ 0.0153
+0.00%
$ 280,940 $ 105,766
Feb 21, 1 PM $ 0.0153
+0.07%
$ 280,940 $ 105,746
Feb 21, 12 PM $ 0.0153
-0.45%
$ 281,124 $ 105,800
Feb 21, 11 AM $ 0.0154
+0.98%
$ 282,041 $ 105,790
Feb 21, 10 AM $ 0.0152
+0.00%
$ 279,290 $ 105,760
Feb 21, 9 AM $ 0.0152
+0.00%
$ 279,290 $ 105,743
Feb 21, 8 AM $ 0.0152
+0.39%
$ 279,657 $ 105,800
Feb 21, 7 AM $ 0.0152
+0.00%
$ 278,556 $ 105,767
Feb 21, 6 AM $ 0.0152
+0.00%
$ 278,556 $ 105,752
Feb 21, 5 AM $ 0.0152
-0.07%
$ 278,740 $ 105,740
Feb 21, 4 AM $ 0.0152
-0.07%
$ 278,556 $ 105,797
Feb 21, 3 AM $ 0.0152
-0.78%
$ 278,556 $ 105,774
Feb 21, 2 AM $ 0.0153
+0.59%
$ 280,757 $ 99,058
Feb 21, 1 AM $ 0.0152
-0.07%
$ 279,106 $ 99,049
Feb 21, 12 AM $ 0.0152
-0.78%
$ 279,106 $ 99,046
Feb 20, 11 PM $ 0.0154
+0.13%
$ 281,674 $ 99,033
Feb 20, 10 PM $ 0.0153
+0.00%
$ 281,307 $ 99,028
Feb 20, 9 PM $ 0.0153
-0.07%
$ 281,307 $ 99,086
Feb 20, 8 PM $ 0.0154
+0.13%
$ 281,674 $ 99,075
Feb 20, 7 PM $ 0.0153
-0.07%
$ 281,307 $ 99,062
Feb 20, 6 PM $ 0.0154
+1.32%
$ 281,490 $ 99,055
Feb 20, 5 PM $ 0.0151
-1.11%
$ 277,823 $ 99,036
Feb 20, 4 PM $ 0.0153
-0.07%
$ 280,940 $ 99,095
Feb 20, 3 PM $ 0.0153
+0.86%
$ 281,124 $ 99,095
Feb 20, 2 PM $ 0.0152
+0.20%
$ 278,740 $ 99,098
Feb 20, 1 PM $ 0.0152
-0.91%
$ 275,622 $ 99,091
Feb 20, 12 PM $ 0.0153
+0.00%
$ 278,190 $ 99,086
Feb 20, 11 AM $ 0.0153
-0.78%
$ 280,390 $ 99,135
Feb 20, 10 AM $ 0.0154
+0.13%
$ 282,591 $ 99,131
Feb 20, 9 AM $ 0.0154
+0.26%
$ 282,224 $ 99,127
Feb 20, 8 AM $ 0.0154
-0.07%
$ 281,490 $ 99,118
Feb 20, 7 AM $ 0.0154
+0.00%
$ 281,490 $ 99,103