Donut Historical Data

DONUT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0136
-0.58%
$ 249,765 $ 99,062
Feb 24, 9 AM $ 0.0137
-0.07%
$ 251,232 $ 99,044
Feb 24, 8 AM $ 0.0137
+0.15%
$ 251,416 $ 99,100
Feb 24, 7 AM $ 0.0137
-1.72%
$ 251,232 $ 99,094
Feb 24, 6 AM $ 0.0139
+2.05%
$ 255,634 $ 99,077
Feb 24, 5 AM $ 0.0136
-0.80%
$ 250,132 $ 99,053
Feb 24, 4 AM $ 0.0137
+0.00%
$ 252,149 $ 99,038
Feb 24, 3 AM $ 0.0137
-0.79%
$ 252,149 $ 99,032
Feb 24, 2 AM $ 0.0139
+0.00%
$ 254,167 $ 99,082
Feb 24, 1 AM $ 0.0139
-1.35%
$ 254,167 $ 99,070
Feb 24, 12 AM $ 0.014
+0.14%
$ 257,467 $ 99,045
Feb 23, 11 PM $ 0.014
-0.57%
$ 257,101 $ 99,035
Feb 23, 10 PM $ 0.0141
+0.00%
$ 258,568 $ 99,010
Feb 23, 9 PM $ 0.0141
+0.36%
$ 258,568 $ 99,077
Feb 23, 8 PM $ 0.0141
+0.00%
$ 257,651 $ 99,056
Feb 23, 7 PM $ 0.0141
+0.00%
$ 258,384 $ 99,043
Feb 23, 6 PM $ 0.0143
+0.35%
$ 261,502 $ 99,021
Feb 23, 5 PM $ 0.0142
-1.93%
$ 260,402 $ 99,004
Feb 23, 4 PM $ 0.0145
-0.96%
$ 265,903 $ 99,067
Feb 23, 3 PM $ 0.0146
+0.00%
$ 268,287 $ 99,046
Feb 23, 2 PM $ 0.0146
-0.14%
$ 268,287 $ 99,036
Feb 23, 1 PM $ 0.0146
+0.00%
$ 268,287 $ 99,024
Feb 23, 12 PM $ 0.0146
-0.61%
$ 268,287 $ 99,010
Feb 23, 11 AM $ 0.0147
+0.07%
$ 269,937 $ 99,022
Feb 23, 10 AM $ 0.0147
+1.03%
$ 269,754 $ 99,056
Feb 23, 9 AM $ 0.0146
+0.83%
$ 267,003 $ 99,043
Feb 23, 8 AM $ 0.0144
-0.69%
$ 264,803 $ 99,028
Feb 23, 7 AM $ 0.0145
+1.54%
$ 266,453 $ 99,010
Feb 23, 6 AM $ 0.0143
-0.49%
$ 262,419 $ 99,065
Feb 23, 5 AM $ 0.0144
+0.84%
$ 263,702 $ 99,052
Feb 23, 4 AM $ 0.0143
-0.77%
$ 261,502 $ 99,050
Feb 23, 3 AM $ 0.0144
-0.48%
$ 263,519 $ 99,034
Feb 23, 2 AM $ 0.0144
+0.35%
$ 264,803 $ 99,021
Feb 23, 1 AM $ 0.0144
-3.16%
$ 263,886 $ 99,087
Feb 23, 12 AM $ 0.015
-0.86%
$ 274,522 $ 99,085
Feb 22, 11 PM $ 0.0151
-0.53%
$ 276,906 $ 99,073
Feb 22, 10 PM $ 0.0152
+1.54%
$ 278,373 $ 99,066
Feb 22, 9 PM $ 0.0149
-0.53%
$ 274,155 $ 99,051
Feb 22, 8 PM $ 0.015
-0.07%
$ 275,622 $ 99,032
Feb 22, 7 PM $ 0.015
+0.07%
$ 275,806 $ 99,094
Feb 22, 6 PM $ 0.015
+0.00%
$ 275,622 $ 99,080
Feb 22, 5 PM $ 0.015
-0.13%
$ 275,622 $ 99,067
Feb 22, 4 PM $ 0.015
-0.92%
$ 275,989 $ 99,043
Feb 22, 3 PM $ 0.0152
+0.80%
$ 278,556 $ 99,101
Feb 22, 2 PM $ 0.0151
+0.00%
$ 276,356 $ 99,090
Feb 22, 1 PM $ 0.0151
-1.31%
$ 276,172 $ 99,070
Feb 22, 12 PM $ 0.0153
-0.59%
$ 280,023 $ 99,052
Feb 22, 11 AM $ 0.0154
-0.07%
$ 281,674 $ 99,051
Feb 22, 10 AM $ 0.0154
+0.07%
$ 281,857 $ 99,046
Feb 22, 9 AM $ 0.0154
-0.07%
$ 281,674 $ 99,099