Donut Historical Data

DONUT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0123
-0.08%
$ 225,742 $ 99,161
Feb 28, 1 PM $ 0.012
+0.00%
$ 220,241 $ 99,125
Feb 28, 12 PM $ 0.012
-0.66%
$ 220,241 $ 99,183
Feb 28, 11 AM $ 0.0121
-0.17%
$ 221,525 $ 99,175
Feb 28, 10 AM $ 0.0121
+1.09%
$ 221,525 $ 99,164
Feb 28, 9 AM $ 0.0119
-3.55%
$ 218,957 $ 99,151
Feb 28, 8 AM $ 0.0124
+3.77%
$ 227,026 $ 99,134
Feb 28, 7 AM $ 0.0119
-0.67%
$ 218,774 $ 99,177
Feb 28, 6 AM $ 0.0121
-2.50%
$ 221,708 $ 99,157
Feb 28, 5 AM $ 0.0124
+0.16%
$ 227,576 $ 99,145
Feb 28, 4 AM $ 0.0124
-2.90%
$ 227,210 $ 99,124
Feb 28, 3 AM $ 0.0124
+0.00%
$ 227,576 $ 99,112
Feb 28, 2 AM $ 0.0124
+0.08%
$ 227,576 $ 99,160
Feb 28, 1 AM $ 0.0124
-0.72%
$ 227,210 $ 99,141
Feb 28, 12 AM $ 0.0125
+0.24%
$ 228,860 $ 99,132
Feb 27, 11 PM $ 0.0124
-0.16%
$ 228,310 $ 99,114
Feb 27, 10 PM $ 0.0125
-1.03%
$ 228,860 $ 99,091
Feb 27, 9 PM $ 0.0126
+0.16%
$ 231,611 $ 99,126
Feb 27, 8 PM $ 0.0126
+0.00%
$ 231,244 $ 99,118
Feb 27, 7 PM $ 0.0126
-0.16%
$ 231,244 $ 99,113
Feb 27, 6 PM $ 0.0126
+0.16%
$ 231,611 $ 99,099
Feb 27, 5 PM $ 0.0126
-1.79%
$ 231,244 $ 99,079
Feb 27, 4 PM $ 0.0128
-0.54%
$ 235,462 $ 99,130
Feb 27, 3 PM $ 0.0129
-0.08%
$ 236,379 $ 99,118
Feb 27, 2 PM $ 0.0129
+0.08%
$ 236,562 $ 99,108
Feb 27, 1 PM $ 0.0129
+0.00%
$ 236,379 $ 99,090
Feb 27, 12 PM $ 0.0129
-1.00%
$ 236,562 $ 99,076
Feb 27, 11 AM $ 0.013
-0.53%
$ 238,946 $ 99,124
Feb 27, 10 AM $ 0.0131
-2.38%
$ 240,230 $ 99,099
Feb 27, 9 AM $ 0.0134
-0.07%
$ 245,731 $ 98,825
Feb 27, 8 AM $ 0.0134
+0.07%
$ 245,914 $ 95,776
Feb 27, 7 AM $ 0.0134
-0.30%
$ 245,731 $ 95,767
Feb 27, 6 AM $ 0.0135
+0.00%
$ 247,381 $ 95,814
Feb 27, 5 AM $ 0.0135
-0.15%
$ 247,381 $ 95,797
Feb 27, 4 AM $ 0.0135
+0.22%
$ 247,381 $ 95,779
Feb 27, 3 AM $ 0.0133
+0.08%
$ 243,347 $ 100,950
Feb 27, 2 AM $ 0.0133
+0.00%
$ 243,164 $ 100,936
Feb 27, 1 AM $ 0.0133
+0.00%
$ 243,164 $ 100,993
Feb 27, 12 AM $ 0.0133
-1.12%
$ 243,164 $ 100,981
Feb 26, 11 PM $ 0.0134
+0.07%
$ 246,465 $ 100,967
Feb 26, 10 PM $ 0.0134
+0.00%
$ 246,281 $ 100,963
Feb 26, 9 PM $ 0.0134
-0.44%
$ 246,281 $ 100,958
Feb 26, 8 PM $ 0.0135
+0.07%
$ 247,565 $ 101,010
Feb 26, 7 PM $ 0.0135
+0.97%
$ 247,565 $ 100,989
Feb 26, 6 PM $ 0.0134
+0.38%
$ 245,181 $ 100,968
Feb 26, 5 PM $ 0.0133
+0.00%
$ 244,264 $ 100,947
Feb 26, 4 PM $ 0.0135
+0.00%
$ 248,115 $ 100,943
Feb 26, 3 PM $ 0.0135
-2.17%
$ 248,115 $ 101,000
Feb 26, 2 PM $ 0.0138
-0.50%
$ 253,616 $ 100,970
Feb 26, 1 PM $ 0.0139
+0.07%
$ 255,083 $ 100,960