Donut Historical Data

DONUT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0131
+0.54%
$ 239,313 $ 99,178
Mar 2, 3 PM $ 0.013
+3.92%
$ 238,029 $ 99,147
Mar 2, 2 PM $ 0.0125
+1.71%
$ 229,043 $ 99,197
Mar 2, 1 PM $ 0.0123
-0.08%
$ 224,826 $ 99,176
Mar 2, 12 PM $ 0.0123
-0.73%
$ 225,009 $ 99,151
Mar 2, 11 AM $ 0.0124
+0.00%
$ 226,659 $ 99,145
Mar 2, 10 AM $ 0.0124
-0.80%
$ 226,659 $ 99,124
Mar 2, 9 AM $ 0.0125
+0.97%
$ 228,493 $ 99,178
Mar 2, 8 AM $ 0.0124
+0.24%
$ 226,659 $ 99,160
Mar 2, 7 AM $ 0.0123
-0.08%
$ 225,926 $ 99,120
Mar 2, 6 AM $ 0.0123
-1.60%
$ 226,109 $ 99,098
Mar 2, 5 AM $ 0.0125
-0.08%
$ 229,777 $ 99,083
Mar 2, 4 AM $ 0.0125
+0.00%
$ 229,960 $ 99,135
Mar 2, 3 AM $ 0.0125
+0.88%
$ 230,144 $ 99,124
Mar 2, 2 AM $ 0.0124
-0.64%
$ 228,126 $ 99,109
Mar 2, 1 AM $ 0.0125
+0.16%
$ 229,593 $ 99,099
Mar 2, 12 AM $ 0.0125
+1.30%
$ 229,227 $ 99,097
Mar 1, 11 PM $ 0.0123
+0.08%
$ 225,376 $ 99,150
Mar 1, 10 PM $ 0.0123
+0.00%
$ 225,192 $ 99,129
Mar 1, 9 PM $ 0.0123
+0.33%
$ 225,192 $ 99,121
Mar 1, 8 PM $ 0.0122
-1.92%
$ 224,459 $ 99,113
Mar 1, 7 PM $ 0.0125
-0.72%
$ 228,860 $ 99,096
Mar 1, 6 PM $ 0.0126
-0.08%
$ 230,694 $ 99,159
Mar 1, 5 PM $ 0.0126
-0.63%
$ 230,510 $ 99,159
Mar 1, 4 PM $ 0.0126
-1.63%
$ 231,977 $ 99,142
Mar 1, 3 PM $ 0.0128
+0.00%
$ 235,462 $ 99,132
Mar 1, 2 PM $ 0.0128
+0.00%
$ 235,462 $ 99,119
Mar 1, 1 PM $ 0.0128
+0.63%
$ 235,645 $ 99,189
Mar 1, 12 PM $ 0.0128
+0.79%
$ 234,361 $ 99,192
Mar 1, 11 AM $ 0.0127
+0.00%
$ 232,161 $ 99,166
Mar 1, 10 AM $ 0.0127
-0.86%
$ 232,344 $ 99,163
Mar 1, 9 AM $ 0.0128
+0.08%
$ 234,361 $ 99,148
Mar 1, 8 AM $ 0.0128
-0.08%
$ 234,178 $ 99,211
Mar 1, 7 AM $ 0.0128
-0.08%
$ 234,361 $ 99,198
Mar 1, 6 AM $ 0.0128
-0.62%
$ 234,545 $ 99,198
Mar 1, 5 AM $ 0.0129
+0.00%
$ 236,012 $ 99,190
Mar 1, 4 AM $ 0.0129
-1.15%
$ 236,012 $ 99,180
Mar 1, 3 AM $ 0.013
+0.00%
$ 238,763 $ 99,239
Mar 1, 2 AM $ 0.013
+0.54%
$ 238,763 $ 99,234
Mar 1, 1 AM $ 0.0129
+3.11%
$ 237,479 $ 99,202
Mar 1, 12 AM $ 0.0126
-0.16%
$ 230,510 $ 99,176
Feb 28, 11 PM $ 0.0126
-0.08%
$ 230,877 $ 99,169
Feb 28, 10 PM $ 0.0126
-0.55%
$ 231,061 $ 99,232
Feb 28, 9 PM $ 0.0127
-0.31%
$ 232,344 $ 99,233
Feb 28, 8 PM $ 0.0127
+2.42%
$ 233,078 $ 99,209
Feb 28, 7 PM $ 0.0124
+0.65%
$ 227,576 $ 99,181
Feb 28, 6 PM $ 0.0123
+1.07%
$ 226,109 $ 99,167
Feb 28, 5 PM $ 0.0122
-0.08%
$ 223,725 $ 99,212
Feb 28, 4 PM $ 0.0122
+0.41%
$ 223,725 $ 99,202
Feb 28, 3 PM $ 0.0121
-0.65%
$ 222,625 $ 99,191