Donut Historical Data

DONUT Page 43
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0132
-0.90%
$ 242,063 $ 99,169
Mar 4, 8 PM $ 0.0133
-1.62%
$ 244,264 $ 99,237
Mar 4, 7 PM $ 0.0135
+1.88%
$ 248,482 $ 99,224
Mar 4, 6 PM $ 0.0133
-0.08%
$ 243,897 $ 99,200
Mar 4, 5 PM $ 0.0133
+0.53%
$ 244,081 $ 99,195
Mar 4, 4 PM $ 0.0132
+0.23%
$ -- $ 99,198
Mar 4, 1 PM $ 0.0127
+0.00%
$ 232,528 $ 99,221
Mar 4, 12 PM $ 0.0127
-0.08%
$ 232,528 $ 99,223
Mar 4, 11 AM $ 0.0127
-1.63%
$ 232,711 $ 99,211
Mar 4, 9 AM $ 0.0127
+0.31%
$ 233,811 $ 99,197
Mar 4, 8 AM $ 0.0127
+1.76%
$ 233,078 $ 99,184
Mar 4, 7 AM $ 0.0125
+1.55%
$ 228,493 $ 104,912
Mar 4, 6 AM $ 0.0123
-0.33%
$ 224,826 $ 113,341
Mar 4, 5 AM $ 0.0123
+1.23%
$ 225,559 $ 122,212
Mar 4, 4 AM $ 0.0121
+0.00%
$ 222,075 $ 134,693
Mar 4, 3 AM $ 0.012
-1.87%
$ 220,975 $ 134,679
Mar 4, 2 AM $ 0.0123
+0.08%
$ 225,192 $ 134,664
Mar 4, 1 AM $ 0.0123
-2.07%
$ 225,192 $ 134,714
Mar 4, 12 AM $ 0.0122
-1.61%
$ 223,909 $ 134,696
Mar 3, 11 PM $ 0.0124
+0.89%
$ 227,576 $ 134,678
Mar 3, 10 PM $ 0.0124
+1.31%
$ 226,843 $ 134,659
Mar 3, 9 PM $ 0.0122
-0.49%
$ 223,909 $ 134,644
Mar 3, 8 PM $ 0.0123
-0.80%
$ 226,109 $ 134,694
Mar 3, 7 PM $ 0.0123
-0.24%
$ 226,293 $ 134,677
Mar 3, 6 PM $ 0.0124
+0.98%
$ 227,026 $ 134,663
Mar 3, 5 PM $ 0.0123
-0.57%
$ 224,642 $ 134,650
Mar 3, 4 PM $ 0.0124
+1.14%
$ 227,760 $ 134,633
Mar 3, 3 PM $ 0.0123
+0.57%
$ 225,009 $ 134,687
Mar 3, 2 PM $ 0.0123
-1.29%
$ 224,826 $ 134,680
Mar 3, 1 PM $ 0.0124
+0.00%
$ 227,576 $ 134,674
Mar 3, 12 PM $ 0.0124
+0.24%
$ 227,576 $ 134,661
Mar 3, 11 AM $ 0.0124
-0.08%
$ 227,760 $ 134,648
Mar 3, 10 AM $ 0.0124
+0.08%
$ 227,393 $ 134,699
Mar 3, 9 AM $ 0.0123
-0.32%
$ 226,293 $ 134,686
Mar 3, 8 AM $ 0.0124
-2.29%
$ 227,026 $ 134,676
Mar 3, 7 AM $ 0.0127
+0.56%
$ 232,344 $ 128,836
Mar 3, 6 AM $ 0.0126
-0.79%
$ 231,427 $ 120,559
Mar 3, 5 AM $ 0.0127
+0.24%
$ 233,261 $ 111,712
Mar 3, 4 AM $ 0.0127
+0.00%
$ 232,711 $ 99,202
Mar 3, 3 AM $ 0.0127
-0.63%
$ 232,711 $ 99,193
Mar 3, 2 AM $ 0.0128
-0.47%
$ 234,178 $ 99,176
Mar 3, 1 AM $ 0.0128
+0.08%
$ 235,645 $ 99,163
Mar 3, 12 AM $ 0.0128
-0.62%
$ 235,278 $ 99,216
Mar 2, 11 PM $ 0.0129
-0.15%
$ 236,745 $ 99,207
Mar 2, 10 PM $ 0.0129
+0.08%
$ 236,929 $ 99,198
Mar 2, 9 PM $ 0.0129
+0.00%
$ 236,745 $ 99,178
Mar 2, 8 PM $ 0.0129
-0.62%
$ 236,745 $ 99,173
Mar 2, 7 PM $ 0.013
+0.93%
$ 238,212 $ 99,238
Mar 2, 6 PM $ 0.0129
+0.00%
$ 236,012 $ 99,208
Mar 2, 5 PM $ 0.0129
-1.30%
$ 236,195 $ 99,184