Donut Historical Data

DONUT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0118
+0.00%
$ 215,840 $ 99,309
Mar 6, 10 PM $ 0.0118
+0.26%
$ 216,023 $ 99,297
Mar 6, 9 PM $ 0.0118
-0.59%
$ 215,656 $ 99,462
Mar 6, 8 PM $ 0.0118
+0.77%
$ 216,023 $ 99,430
Mar 6, 7 PM $ 0.0117
+0.17%
$ 214,740 $ 99,424
Mar 6, 6 PM $ 0.0117
-0.09%
$ 214,373 $ 99,418
Mar 6, 5 PM $ 0.0117
+0.34%
$ 214,373 $ 99,414
Mar 6, 4 PM $ 0.0117
-2.51%
$ 213,823 $ 99,474
Mar 6, 3 PM $ 0.012
+1.44%
$ 219,141 $ 99,461
Mar 6, 2 PM $ 0.0118
-2.24%
$ 215,840 $ 99,525
Mar 6, 1 PM $ 0.0122
+0.41%
$ 223,725 $ 99,498
Mar 6, 12 PM $ 0.0122
-1.22%
$ 222,808 $ 99,489
Mar 6, 11 AM $ 0.0123
+0.16%
$ 225,559 $ 99,545
Mar 6, 10 AM $ 0.0123
+0.57%
$ 225,192 $ 99,522
Mar 6, 9 AM $ 0.0122
-1.53%
$ 223,725 $ 99,515
Mar 6, 8 AM $ 0.0124
+0.00%
$ 227,210 $ 99,519
Mar 6, 7 AM $ 0.0124
+0.65%
$ 226,659 $ 99,509
Mar 6, 6 AM $ 0.0123
+0.24%
$ 225,192 $ 99,562
Mar 6, 5 AM $ 0.0122
-0.57%
$ 224,642 $ 99,545
Mar 6, 4 AM $ 0.0123
-0.56%
$ 225,926 $ 99,537
Mar 6, 3 AM $ 0.0124
-0.24%
$ 227,210 $ 99,512
Mar 6, 2 AM $ 0.0124
+0.08%
$ 227,943 $ 99,506
Mar 6, 1 AM $ 0.0124
+0.73%
$ 227,943 $ 99,562
Mar 6, 12 AM $ 0.0123
-0.24%
$ 225,559 $ 99,491
Mar 5, 11 PM $ 0.0123
-0.88%
$ 226,109 $ 99,364
Mar 5, 10 PM $ 0.0125
+0.16%
$ 228,860 $ 99,344
Mar 5, 9 PM $ 0.0124
-1.19%
$ 228,310 $ 99,227
Mar 5, 8 PM $ 0.0126
+1.37%
$ 231,061 $ 99,271
Mar 5, 7 PM $ 0.0124
+0.32%
$ 228,126 $ 99,259
Mar 5, 6 PM $ 0.0124
-0.16%
$ 227,943 $ 99,257
Mar 5, 5 PM $ 0.0124
-0.08%
$ 228,310 $ 99,225
Mar 5, 4 PM $ 0.0125
-1.19%
$ 228,493 $ 99,281
Mar 5, 3 PM $ 0.0126
-0.79%
$ 231,244 $ 99,254
Mar 5, 2 PM $ 0.0127
-1.02%
$ 232,344 $ 99,162
Mar 5, 1 PM $ 0.0128
-0.23%
$ 234,728 $ 99,147
Mar 5, 12 PM $ 0.0128
-1.39%
$ 234,178 $ 99,127
Mar 5, 11 AM $ 0.013
+0.23%
$ 237,662 $ 99,178
Mar 5, 10 AM $ 0.0129
+1.17%
$ 236,929 $ 99,162
Mar 5, 9 AM $ 0.0128
+0.95%
$ 234,178 $ 99,161
Mar 5, 8 AM $ 0.0126
-0.71%
$ 231,977 $ 99,148
Mar 5, 7 AM $ 0.0127
+0.31%
$ 233,811 $ 99,155
Mar 5, 6 AM $ 0.0127
-0.16%
$ 233,078 $ 99,209
Mar 5, 5 AM $ 0.0127
-0.55%
$ 233,444 $ 99,202
Mar 5, 4 AM $ 0.0128
+0.79%
$ 234,728 $ 99,182
Mar 5, 3 AM $ 0.0127
+0.40%
$ 232,894 $ 99,169
Mar 5, 2 AM $ 0.0126
-0.32%
$ 231,977 $ 99,159
Mar 5, 1 AM $ 0.0127
-0.08%
$ 232,711 $ 99,212
Mar 5, 12 AM $ 0.0127
-3.27%
$ 232,894 $ 99,216
Mar 4, 11 PM $ 0.0131
-0.76%
$ 240,780 $ 99,186
Mar 4, 10 PM $ 0.0133
+0.61%
$ 243,530 $ 99,181