Donut Historical Data

DONUT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0155
+0.00%
$ 284,823 $ 9
Mar 9, 2 AM $ 0.0155
+0.00%
$ 284,823 $ 96
Mar 9, 1 AM $ 0.0147
+0.21%
$ 268,913 $ 100
Mar 8, 10 PM $ 0.0157
-15.63%
$ 288,173 $ 101,015
Mar 8, 9 PM $ 0.0178
+11.49%
$ 327,186 $ 98
Mar 8, 8 PM $ 0.0163
-8.00%
$ 298,935 $ 106
Mar 8, 7 PM $ 0.0185
+9.57%
$ 338,722 $ 104
Mar 8, 6 PM $ 0.0183
+1.08%
$ 335,239 $ 100
Mar 8, 5 PM $ 0.0136
+5.78%
$ 249,932 $ 93
Mar 8, 4 PM $ 0.0173
+4.99%
$ 316,395 $ 93
Mar 8, 3 PM $ 0.0175
+35.68%
$ 320,946 $ 71
Mar 8, 2 PM $ 0.0146
-7.29%
$ 267,110 $ 57
Mar 8, 1 PM $ 0.0161
+20.90%
$ 295,730 $ 33
Mar 8, 12 PM $ 0.0131
+12.79%
$ 239,725 $ 11
Mar 8, 11 AM $ 0.0116
-1.19%
$ 212,356 $ 99,121
Mar 8, 10 AM $ 0.0117
-0.09%
$ 214,923 $ 99,110
Mar 8, 9 AM $ 0.0117
+0.77%
$ 215,106 $ 99,103
Mar 8, 8 AM $ 0.0116
+0.69%
$ 213,456 $ 99,147
Mar 8, 7 AM $ 0.0116
+0.52%
$ 212,172 $ 99,133
Mar 8, 6 AM $ 0.0115
-0.60%
$ 211,072 $ 99,118
Mar 8, 5 AM $ 0.0116
-0.17%
$ 212,356 $ 99,109
Mar 8, 4 AM $ 0.0116
+0.17%
$ 212,356 $ 99,103
Mar 8, 3 AM $ 0.0117
-0.17%
$ 213,823 $ 99,154
Mar 8, 2 AM $ 0.0117
-0.43%
$ 214,189 $ 99,140
Mar 8, 1 AM $ 0.0117
+0.00%
$ 215,290 $ 99,128
Mar 8, 12 AM $ 0.0117
+0.09%
$ 215,106 $ 99,113
Mar 7, 11 PM $ 0.0117
+0.51%
$ 214,923 $ 99,103
Mar 7, 10 PM $ 0.0117
-0.09%
$ 213,823 $ 99,160
Mar 7, 9 PM $ 0.0117
-0.09%
$ 214,006 $ 99,140
Mar 7, 8 PM $ 0.0117
-0.09%
$ 214,006 $ 99,132
Mar 7, 7 PM $ 0.0117
-0.34%
$ 214,189 $ 99,122
Mar 7, 6 PM $ 0.0117
+0.00%
$ 214,923 $ 99,102
Mar 7, 5 PM $ 0.0117
+0.17%
$ 215,106 $ 99,153
Mar 7, 4 PM $ 0.0117
-0.68%
$ 214,556 $ 99,141
Mar 7, 3 PM $ 0.0118
-0.42%
$ 216,023 $ 99,141
Mar 7, 2 PM $ 0.0118
+0.68%
$ 216,940 $ 99,129
Mar 7, 1 PM $ 0.0117
-0.68%
$ 215,473 $ 99,122
Mar 7, 12 PM $ 0.0118
-0.25%
$ 217,124 $ 99,182
Mar 7, 11 AM $ 0.0118
+0.51%
$ 217,124 $ 99,166
Mar 7, 10 AM $ 0.0118
+0.17%
$ 215,840 $ 99,149
Mar 7, 9 AM $ 0.0117
+0.00%
$ 215,473 $ 99,126
Mar 7, 8 AM $ 0.0118
+0.34%
$ 215,840 $ 99,114
Mar 7, 7 AM $ 0.0117
-0.09%
$ 214,740 $ 99,173
Mar 7, 6 AM $ 0.0117
+0.34%
$ 214,923 $ 99,150
Mar 7, 5 AM $ 0.0117
-0.09%
$ 214,373 $ 99,146
Mar 7, 4 AM $ 0.0117
-0.43%
$ 214,556 $ 99,130
Mar 7, 3 AM $ 0.0117
+0.34%
$ 215,473 $ 99,119
Mar 7, 2 AM $ 0.0117
-0.17%
$ 214,740 $ 99,170
Mar 7, 1 AM $ 0.0117
-0.26%
$ 215,106 $ 99,147
Mar 7, 12 AM $ 0.0118
-0.08%
$ 215,656 $ 99,190