Donut Historical Data

DONUT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0144
+0.98%
$ 264,253 $ 99,324
Mar 11, 3 PM $ 0.0143
-1.52%
$ 261,685 $ 99,386
Mar 11, 2 PM $ 0.0145
+0.76%
$ 265,720 $ 99,390
Mar 11, 1 PM $ 0.0144
+1.34%
$ 263,702 $ 99,402
Mar 11, 12 PM $ 0.0142
+0.21%
$ 260,218 $ 99,383
Mar 11, 11 AM $ 0.0142
-0.28%
$ 259,668 $ 99,506
Mar 11, 10 AM $ 0.0142
+0.07%
$ 260,402 $ 100,201
Mar 11, 4 AM $ 0.0156
+1.03%
$ 286,808 $ 104,592
Mar 11, 3 AM $ 0.0155
-0.51%
$ 283,874 $ 104,583
Mar 11, 2 AM $ 0.0156
-0.38%
$ 286,075 $ 104,507
Mar 11, 1 AM $ 0.0157
-0.44%
$ 287,359 $ 104,583
Mar 11, 12 AM $ 0.0157
+0.38%
$ 288,642 $ 104,592
Mar 10, 11 PM $ 0.0157
+0.00%
$ 287,359 $ 104,588
Mar 10, 10 PM $ 0.0157
-0.57%
$ 287,542 $ 104,598
Mar 10, 9 PM $ 0.0158
-0.25%
$ 289,009 $ 104,588
Mar 10, 8 PM $ 0.0158
+0.38%
$ 290,109 $ 104,648
Mar 10, 7 PM $ 0.0158
+2.01%
$ 289,009 $ 104,641
Mar 10, 6 PM $ 0.0154
-1.78%
$ 283,141 $ 104,630
Mar 10, 5 PM $ 0.0156
-4.29%
$ 286,623 $ 104,792
Mar 10, 4 PM $ 0.0163
+0.37%
$ 299,459 $ 104,760
Mar 10, 3 PM $ 0.0163
+0.99%
$ 298,542 $ 104,810
Mar 10, 2 PM $ 0.0161
+3.40%
$ 295,427 $ 104,843
Mar 10, 1 PM $ 0.016
+11.88%
$ 293,043 $ 104,807
Mar 10, 12 PM $ 0.0143
-18.04%
$ 261,929 $ 104,765
Mar 10, 11 AM $ 0.0147
-6.44%
$ 270,216 $ 17
Mar 10, 10 AM $ 0.0157
+10.68%
$ 288,823 $ 104,075
Mar 10, 9 AM $ 0.0142
-0.14%
$ 260,952 $ 103,985
Mar 10, 8 AM $ 0.0143
+1.49%
$ 262,969 $ 103,959
Mar 10, 7 AM $ 0.0141
+0.21%
$ 259,118 $ 99,664
Mar 10, 6 AM $ 0.0141
+0.00%
$ 258,568 $ 99,789
Mar 10, 5 AM $ 0.0141
+0.14%
$ 258,568 $ 100,085
Mar 10, 4 AM $ 0.0141
+0.14%
$ 258,201 $ 100,406
Mar 10, 3 AM $ 0.0141
+0.21%
$ 258,018 $ 100,959
Mar 10, 2 AM $ 0.014
+0.29%
$ 257,467 $ 100,823
Mar 10, 1 AM $ 0.014
-0.36%
$ 256,734 $ 100,825
Mar 10, 12 AM $ 0.0141
-0.99%
$ 257,651 $ 100,872
Mar 9, 11 PM $ 0.0141
-0.35%
$ 258,568 $ 100,881
Mar 9, 10 PM $ 0.0142
-0.77%
$ 260,585 $ 100,889
Mar 9, 9 PM $ 0.0144
-0.55%
$ 264,253 $ 100,959
Mar 9, 8 PM $ 0.0145
-0.41%
$ 265,720 $ 101,033
Mar 9, 7 PM $ 0.0147
-7.43%
$ 269,206 $ 101,459
Mar 9, 6 PM $ 0.0153
+3.04%
$ 279,658 $ 101,502
Mar 9, 5 PM $ 0.0148
-1.00%
$ 271,404 $ 101,587
Mar 9, 4 PM $ 0.0149
-0.93%
$ 274,155 $ 101,609
Mar 9, 3 PM $ 0.0151
-1.63%
$ 276,724 $ 101,657
Mar 9, 2 PM $ 0.0159
-5.99%
$ 292,371 $ 101,704
Mar 9, 1 PM $ 0.0169
+0.36%
$ 310,281 $ 101,866
Mar 9, 12 PM $ 0.0169
+0.12%
$ 309,181 $ 102,238
Mar 9, 11 AM $ 0.0169
+0.06%
$ 308,998 $ 102,280
Mar 9, 5 AM $ 0.0159
-6.14%
$ 291,497 $ 14