Donut Historical Data

DONUT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0141
+0.93%
$ 259,301 $ 99,203
Mar 13, 7 PM $ 0.014
-0.07%
$ 256,734 $ 99,193
Mar 13, 6 PM $ 0.014
-0.21%
$ 257,101 $ 99,149
Mar 13, 5 PM $ 0.0141
-2.08%
$ 259,301 $ 99,138
Mar 13, 4 PM $ 0.0144
-0.21%
$ 264,803 $ 99,184
Mar 13, 3 PM $ 0.0145
-0.82%
$ 266,086 $ 99,172
Mar 13, 2 PM $ 0.0148
-0.20%
$ 271,404 $ 99,155
Mar 13, 1 PM $ 0.0148
+8.01%
$ 272,138 $ 99,139
Mar 13, 12 PM $ 0.0137
+0.15%
$ 251,966 $ 99,093
Mar 13, 11 AM $ 0.0137
+0.00%
$ 251,599 $ 99,144
Mar 13, 10 AM $ 0.0137
+0.96%
$ 251,599 $ 99,143
Mar 13, 9 AM $ 0.0136
+0.07%
$ 249,032 $ 99,129
Mar 13, 8 AM $ 0.0137
+1.18%
$ 251,599 $ 99,146
Mar 13, 7 AM $ 0.0136
-0.29%
$ 248,849 $ 99,247
Mar 13, 6 AM $ 0.0136
-0.37%
$ 250,132 $ 99,304
Mar 13, 5 AM $ 0.0137
+0.66%
$ 251,783 $ 99,289
Mar 13, 4 AM $ 0.0137
+0.00%
$ 250,316 $ 99,276
Mar 13, 3 AM $ 0.0136
-0.22%
$ 250,132 $ 99,253
Mar 13, 2 AM $ 0.0137
-0.36%
$ 250,682 $ 99,242
Mar 13, 1 AM $ 0.0137
-0.80%
$ 251,599 $ 99,296
Mar 13, 12 AM $ 0.0138
+2.83%
$ 253,616 $ 99,292
Mar 12, 11 PM $ 0.0135
+0.82%
$ 247,198 $ 99,272
Mar 12, 10 PM $ 0.0134
+0.00%
$ 245,181 $ 99,246
Mar 12, 9 PM $ 0.0134
-1.91%
$ 245,364 $ 99,239
Mar 12, 8 PM $ 0.0136
+1.79%
$ 250,132 $ 99,301
Mar 12, 7 PM $ 0.0134
-1.03%
$ 245,548 $ 99,292
Mar 12, 6 PM $ 0.0135
+0.67%
$ 248,115 $ 99,280
Mar 12, 5 PM $ 0.0134
-0.59%
$ 246,281 $ 99,265
Mar 12, 4 PM $ 0.0135
-0.37%
$ 247,748 $ 99,247
Mar 12, 3 PM $ 0.0136
+0.44%
$ 248,665 $ 99,296
Mar 12, 2 PM $ 0.0135
-0.30%
$ 247,565 $ 99,295
Mar 12, 1 PM $ 0.0135
+0.00%
$ 248,482 $ 99,270
Mar 12, 12 PM $ 0.0135
-0.59%
$ 248,482 $ 99,302
Mar 12, 11 AM $ 0.0136
+0.44%
$ 249,949 $ 99,288
Mar 12, 8 AM $ 0.0142
+0.57%
$ 260,402 $ 99,206
Mar 12, 7 AM $ 0.0141
+0.57%
$ 258,934 $ 99,187
Mar 12, 6 AM $ 0.0141
-0.84%
$ 258,384 $ 99,174
Mar 12, 5 AM $ 0.0142
-0.63%
$ 260,402 $ 99,235
Mar 12, 4 AM $ 0.0143
+0.49%
$ 262,052 $ 99,227
Mar 12, 3 AM $ 0.0142
-0.21%
$ 260,768 $ 99,240
Mar 12, 2 AM $ 0.0144
-0.28%
$ 264,069 $ 99,292
Mar 12, 1 AM $ 0.0144
+1.26%
$ 264,803 $ 99,338
Mar 12, 12 AM $ 0.0143
-0.21%
$ 261,502 $ 99,328
Mar 11, 11 PM $ 0.0143
-0.35%
$ 262,235 $ 99,313
Mar 11, 10 PM $ 0.0143
-0.69%
$ 262,969 $ 99,291
Mar 11, 9 PM $ 0.0144
-0.14%
$ 264,803 $ 99,276
Mar 11, 8 PM $ 0.0145
-0.21%
$ 264,986 $ 99,333
Mar 11, 7 PM $ 0.0145
-0.48%
$ 265,536 $ 99,321
Mar 11, 6 PM $ 0.0145
+1.04%
$ 266,820 $ 99,321
Mar 11, 5 PM $ 0.0144
-0.07%
$ 264,069 $ 99,314