Donut Historical Data

DONUT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0153
+7.51%
$ 280,940 $ 99,206
Mar 15, 9 PM $ 0.0143
-0.35%
$ 261,502 $ 99,161
Mar 15, 8 PM $ 0.0143
+1.63%
$ 262,419 $ 99,140
Mar 15, 7 PM $ 0.0134
+0.30%
$ 244,998 $ 99,153
Mar 15, 6 PM $ 0.0135
+0.75%
$ 247,015 $ 99,135
Mar 15, 5 PM $ 0.0133
+0.08%
$ 244,081 $ 99,127
Mar 15, 4 PM $ 0.0134
+0.83%
$ 245,181 $ 99,116
Mar 15, 3 PM $ 0.0133
-0.23%
$ 243,164 $ 99,092
Mar 15, 2 PM $ 0.0134
-0.37%
$ 245,181 $ 99,090
Mar 15, 1 PM $ 0.0134
-0.30%
$ 246,281 $ 99,143
Mar 15, 12 PM $ 0.0135
+0.00%
$ 247,932 $ 99,126
Mar 15, 11 AM $ 0.0136
+0.59%
$ 249,399 $ 99,124
Mar 15, 10 AM $ 0.0135
+0.00%
$ 247,932 $ 99,109
Mar 15, 9 AM $ 0.0135
+0.37%
$ 248,482 $ 99,098
Mar 15, 8 AM $ 0.0135
-0.59%
$ 247,198 $ 99,147
Mar 15, 7 AM $ 0.0135
+0.07%
$ 248,298 $ 99,139
Mar 15, 6 AM $ 0.0135
-0.51%
$ 248,115 $ 99,125
Mar 15, 5 AM $ 0.0135
-0.22%
$ 247,748 $ 99,103
Mar 15, 4 AM $ 0.0135
+0.22%
$ 248,115 $ 99,085
Mar 15, 3 AM $ 0.0135
+0.52%
$ 247,565 $ 99,136
Mar 15, 2 AM $ 0.0134
+0.30%
$ 246,281 $ 99,124
Mar 15, 1 AM $ 0.0134
-0.15%
$ 245,548 $ 99,108
Mar 15, 12 AM $ 0.0134
-0.81%
$ 246,098 $ 99,096
Mar 14, 11 PM $ 0.0135
+1.12%
$ 248,298 $ 99,149
Mar 14, 10 PM $ 0.0134
+0.45%
$ 245,364 $ 99,205
Mar 14, 9 PM $ 0.0133
-0.37%
$ 244,447 $ 99,194
Mar 14, 8 PM $ 0.0134
+0.30%
$ 245,181 $ 99,179
Mar 14, 7 PM $ 0.0133
+0.00%
$ 244,447 $ 99,169
Mar 14, 6 PM $ 0.0133
-0.45%
$ 244,447 $ 99,191
Mar 14, 5 PM $ 0.0133
-0.15%
$ 244,447 $ 99,235
Mar 14, 4 PM $ 0.0134
+0.23%
$ 244,814 $ 99,232
Mar 14, 3 PM $ 0.0134
+0.45%
$ 245,181 $ 99,219
Mar 14, 2 PM $ 0.0133
-0.30%
$ 244,081 $ 99,200
Mar 14, 1 PM $ 0.0133
+0.00%
$ 244,447 $ 99,198
Mar 14, 12 PM $ 0.0134
+0.67%
$ 246,281 $ 99,278
Mar 14, 11 AM $ 0.0134
+0.60%
$ 246,098 $ 99,269
Mar 14, 10 AM $ 0.0133
+0.00%
$ 244,631 $ 99,246
Mar 14, 9 AM $ 0.0134
-0.22%
$ 244,814 $ 99,234
Mar 14, 8 AM $ 0.0134
+0.15%
$ 245,364 $ 99,226
Mar 14, 7 AM $ 0.0134
-0.96%
$ 244,998 $ 99,282
Mar 14, 6 AM $ 0.0135
+0.22%
$ 247,381 $ 99,265
Mar 14, 5 AM $ 0.0135
-0.52%
$ 246,831 $ 99,244
Mar 14, 4 AM $ 0.0135
+0.22%
$ 248,115 $ 99,237
Mar 14, 3 AM $ 0.0135
-0.30%
$ 247,565 $ 99,224
Mar 14, 2 AM $ 0.0134
-0.07%
$ 246,648 $ 99,274
Mar 14, 1 AM $ 0.0135
-0.37%
$ 246,831 $ 99,265
Mar 14, 12 AM $ 0.0135
-4.17%
$ 248,482 $ 99,250
Mar 13, 11 PM $ 0.0141
-0.35%
$ 259,301 $ 99,178
Mar 13, 10 PM $ 0.0142
-1.11%
$ 260,218 $ 99,173
Mar 13, 9 PM $ 0.0143
+1.92%
$ 262,969 $ 99,225