Donut Historical Data

DONUT Page 37
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0133
-0.45%
$ 243,530 $ 104,838
Mar 17, 11 PM $ 0.0133
-0.74%
$ 244,631 $ 104,830
Mar 17, 10 PM $ 0.0134
-0.07%
$ 246,281 $ 104,928
Mar 17, 9 PM $ 0.0134
-0.67%
$ 245,548 $ 104,920
Mar 17, 8 PM $ 0.0135
-0.15%
$ 247,381 $ 104,906
Mar 17, 7 PM $ 0.0136
-0.44%
$ 248,849 $ 104,894
Mar 17, 6 PM $ 0.0136
+0.00%
$ 249,949 $ 104,927
Mar 17, 5 PM $ 0.0136
+0.15%
$ 248,849 $ 104,920
Mar 17, 4 PM $ 0.0136
+1.19%
$ 249,032 $ 104,922
Mar 17, 3 PM $ 0.0134
-0.67%
$ 245,914 $ 104,899
Mar 17, 2 PM $ 0.0135
+1.12%
$ 248,482 $ 104,898
Mar 17, 1 PM $ 0.0134
+0.07%
$ 245,731 $ 103,070
Mar 17, 12 PM $ 0.0134
+0.00%
$ 245,548 $ 99,706
Mar 17, 11 AM $ 0.0134
+0.75%
$ 244,998 $ 99,814
Mar 17, 10 AM $ 0.0133
-0.67%
$ 243,164 $ 99,797
Mar 17, 9 AM $ 0.0134
-0.67%
$ 244,814 $ 99,790
Mar 17, 8 AM $ 0.0134
+0.45%
$ 246,648 $ 99,853
Mar 17, 7 AM $ 0.0134
+1.21%
$ 246,281 $ 99,843
Mar 17, 6 AM $ 0.0133
+0.53%
$ 244,631 $ 99,833
Mar 17, 5 AM $ 0.0133
-0.15%
$ 243,347 $ 99,837
Mar 17, 4 AM $ 0.0133
-0.15%
$ 244,264 $ 99,830
Mar 17, 3 AM $ 0.0134
-1.47%
$ 245,364 $ 99,883
Mar 17, 2 AM $ 0.0135
-1.17%
$ 247,748 $ 99,822
Mar 17, 1 AM $ 0.0137
+0.59%
$ 251,049 $ 99,576
Mar 17, 12 AM $ 0.0136
-0.07%
$ 249,949 $ 99,331
Mar 16, 11 PM $ 0.0136
+0.22%
$ 249,949 $ 99,324
Mar 16, 10 PM $ 0.0142
+0.14%
$ 260,585 $ 99,358
Mar 16, 9 PM $ 0.0142
+1.14%
$ 260,218 $ 99,369
Mar 16, 8 PM $ 0.014
-0.14%
$ 257,467 $ 99,353
Mar 16, 7 PM $ 0.0141
-0.07%
$ 257,834 $ 99,352
Mar 16, 6 PM $ 0.0141
+0.43%
$ 258,201 $ 99,367
Mar 16, 5 PM $ 0.014
-3.04%
$ 257,101 $ 99,427
Mar 16, 4 PM $ 0.0145
+0.77%
$ 265,353 $ 99,398
Mar 16, 3 PM $ 0.0144
+0.98%
$ 263,336 $ 99,382
Mar 16, 2 PM $ 0.0142
-1.45%
$ 261,135 $ 99,364
Mar 16, 1 PM $ 0.0144
+0.56%
$ 264,986 $ 99,348
Mar 16, 12 PM $ 0.0144
-9.91%
$ 263,520 $ 99,390
Mar 16, 11 AM $ 0.016
-0.06%
$ 292,677 $ 99,250
Mar 16, 10 AM $ 0.016
-1.30%
$ 292,860 $ 99,239
Mar 16, 9 AM $ 0.0162
+7.51%
$ 296,711 $ 99,224
Mar 16, 8 AM $ 0.015
-0.92%
$ 275,989 $ 99,262
Mar 16, 7 AM $ 0.0151
-0.46%
$ 277,639 $ 99,245
Mar 16, 6 AM $ 0.0152
-0.26%
$ 279,290 $ 99,235
Mar 16, 5 AM $ 0.0152
-0.07%
$ 278,373 $ 99,201
Mar 16, 4 AM $ 0.0151
+0.53%
$ 277,273 $ 99,259
Mar 16, 3 AM $ 0.015
+3.23%
$ 275,806 $ 99,245
Mar 16, 2 AM $ 0.0146
-0.14%
$ 267,370 $ 99,216
Mar 16, 1 AM $ 0.0146
+0.41%
$ 267,737 $ 99,209
Mar 16, 12 AM $ 0.0146
-1.62%
$ 268,104 $ 99,195
Mar 15, 11 PM $ 0.0152
-0.85%
$ 278,556 $ 99,236