Donut Historical Data

DONUT Page 36
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0118
-0.84%
$ 216,573 $ 33,974
Mar 20, 1 AM $ 0.0119
+0.76%
$ 218,407 $ 37,337
Mar 20, 12 AM $ 0.0119
-0.50%
$ 217,490 $ 40,870
Mar 19, 11 PM $ 0.0119
+0.42%
$ 218,591 $ 44,367
Mar 19, 10 PM $ 0.0118
-1.33%
$ 216,940 $ 47,931
Mar 19, 9 PM $ 0.012
+1.01%
$ 220,058 $ 51,431
Mar 19, 8 PM $ 0.0119
+0.08%
$ 217,490 $ 54,869
Mar 19, 7 PM $ 0.0119
+0.76%
$ 217,490 $ 58,308
Mar 19, 6 PM $ 0.0118
-0.17%
$ 215,840 $ 61,645
Mar 19, 5 PM $ 0.0118
+1.29%
$ 216,573 $ 65,049
Mar 19, 4 PM $ 0.0117
-0.09%
$ 214,373 $ 68,635
Mar 19, 3 PM $ 0.0117
-0.93%
$ 214,006 $ 72,202
Mar 19, 2 PM $ 0.0117
-0.84%
$ 215,290 $ 75,694
Mar 19, 1 PM $ 0.0118
-0.67%
$ 216,757 $ 79,224
Mar 19, 12 PM $ 0.0119
-0.75%
$ 218,040 $ 82,657
Mar 19, 11 AM $ 0.012
-2.28%
$ 219,874 $ 86,100
Mar 19, 10 AM $ 0.0123
+0.00%
$ 225,009 $ 89,720
Mar 19, 9 AM $ 0.0122
-0.08%
$ 224,275 $ 93,184
Mar 19, 8 AM $ 0.0122
+0.33%
$ 224,459 $ 96,573
Mar 19, 7 AM $ 0.0122
-0.97%
$ 224,459 $ 100,122
Mar 19, 6 AM $ 0.0124
-0.24%
$ 226,659 $ 103,511
Mar 19, 5 AM $ 0.0124
-0.16%
$ 226,843 $ 104,777
Mar 19, 4 AM $ 0.0124
-0.40%
$ 227,210 $ 99,144
Mar 19, 3 AM $ 0.0126
-0.55%
$ 230,694 $ 99,148
Mar 19, 2 AM $ 0.0126
+0.08%
$ 231,977 $ 99,224
Mar 19, 1 AM $ 0.0126
+0.24%
$ 231,977 $ 99,281
Mar 19, 12 AM $ 0.0126
-0.39%
$ 231,427 $ 99,280
Mar 18, 11 PM $ 0.0127
+2.34%
$ 232,161 $ 99,260
Mar 18, 10 PM $ 0.0124
-0.56%
$ 226,843 $ 99,226
Mar 18, 9 PM $ 0.0124
-0.24%
$ 227,943 $ 99,213
Mar 18, 8 PM $ 0.0125
-0.08%
$ 229,593 $ 99,263
Mar 18, 7 PM $ 0.0126
-0.08%
$ 230,327 $ 99,249
Mar 18, 6 PM $ 0.0127
+0.63%
$ 233,078 $ 99,240
Mar 18, 5 PM $ 0.0126
+1.04%
$ 231,794 $ 99,211
Mar 18, 4 PM $ 0.0124
-0.32%
$ 227,760 $ 99,266
Mar 18, 3 PM $ 0.0125
-0.95%
$ 229,227 $ 99,237
Mar 18, 2 PM $ 0.0127
-0.78%
$ 232,528 $ 99,209
Mar 18, 1 PM $ 0.0129
-0.31%
$ 236,012 $ 100,419
Mar 18, 12 PM $ 0.0129
-1.15%
$ 236,745 $ 104,478
Mar 18, 11 AM $ 0.0131
-1.21%
$ 239,313 $ 104,452
Mar 18, 10 AM $ 0.0132
-0.60%
$ 242,980 $ 104,426
Mar 18, 9 AM $ 0.0133
+0.30%
$ 244,264 $ 104,415
Mar 18, 8 AM $ 0.0133
-0.08%
$ 243,347 $ 104,475
Mar 18, 7 AM $ 0.0133
-0.08%
$ 243,897 $ 104,460
Mar 18, 6 AM $ 0.0133
-0.15%
$ 244,081 $ 104,454
Mar 18, 5 AM $ 0.0133
+0.00%
$ 244,447 $ 104,444
Mar 18, 4 AM $ 0.0134
+0.15%
$ 246,098 $ 104,428
Mar 18, 3 AM $ 0.0135
+1.05%
$ 247,015 $ 104,453
Mar 18, 2 AM $ 0.0134
+0.00%
$ 244,998 $ 104,407
Mar 18, 1 AM $ 0.0134
+0.90%
$ 245,731 $ 104,622