Donut Historical Data

DONUT Page 34
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0117
+0.00%
$ 214,740 $ 15,074
Mar 24, 5 AM $ 0.0117
+0.26%
$ 213,823 $ 15,130
Mar 24, 4 AM $ 0.0117
+0.34%
$ 214,189 $ 15,187
Mar 24, 3 AM $ 0.0117
+0.26%
$ 214,189 $ 15,210
Mar 24, 2 AM $ 0.0117
-0.51%
$ 213,639 $ 17,160
Mar 24, 1 AM $ 0.0117
-0.43%
$ 214,740 $ 17,125
Mar 24, 12 AM $ 0.0117
+0.00%
$ 214,740 $ 16,944
Mar 23, 11 PM $ 0.0117
-0.34%
$ 214,740 $ 16,899
Mar 23, 10 PM $ 0.0118
-0.84%
$ 216,207 $ 16,856
Mar 23, 9 PM $ 0.0118
+0.08%
$ 217,307 $ 16,874
Mar 23, 8 PM $ 0.0118
-0.08%
$ 216,940 $ 16,924
Mar 23, 7 PM $ 0.0118
-0.08%
$ 217,124 $ 16,908
Mar 23, 6 PM $ 0.0117
-0.59%
$ 215,106 $ 16,816
Mar 23, 5 PM $ 0.0118
+0.94%
$ 215,656 $ 16,691
Mar 23, 4 PM $ 0.0117
-0.51%
$ 213,639 $ 16,610
Mar 23, 3 PM $ 0.0118
-0.84%
$ 216,207 $ 16,641
Mar 23, 2 PM $ 0.0119
+0.08%
$ 218,774 $ 16,769
Mar 23, 1 PM $ 0.0119
+1.53%
$ 218,407 $ 16,898
Mar 23, 12 PM $ 0.0117
+0.51%
$ 215,473 $ 16,874
Mar 23, 11 AM $ 0.0117
+4.84%
$ 214,373 $ 16,686
Mar 23, 10 AM $ 0.0112
+0.27%
$ 205,204 $ 16,722
Mar 23, 9 AM $ 0.0112
-1.15%
$ 204,654 $ 16,828
Mar 23, 8 AM $ 0.0112
+0.54%
$ 206,121 $ 16,896
Mar 23, 7 AM $ 0.0111
-0.98%
$ 204,287 $ 17,031
Mar 23, 6 AM $ 0.0112
-1.41%
$ 205,204 $ 16,886
Mar 23, 5 AM $ 0.0114
+0.44%
$ 208,138 $ 16,702
Mar 23, 4 AM $ 0.0113
-0.44%
$ 207,404 $ 16,686
Mar 23, 3 AM $ 0.0113
+0.27%
$ 207,771 $ 16,717
Mar 23, 2 AM $ 0.0113
-2.17%
$ 206,671 $ 14,768
Mar 23, 1 AM $ 0.0115
+2.67%
$ 211,439 $ 14,779
Mar 23, 12 AM $ 0.0112
-0.44%
$ 205,387 $ 14,962
Mar 22, 11 PM $ 0.0112
-0.27%
$ 206,304 $ 15,027
Mar 22, 10 PM $ 0.0113
+0.80%
$ 206,854 $ 15,080
Mar 22, 9 PM $ 0.0112
-1.15%
$ 205,020 $ 15,111
Mar 22, 8 PM $ 0.0113
+0.35%
$ 207,954 $ 14,959
Mar 22, 7 PM $ 0.0113
-0.44%
$ 206,854 $ 14,803
Mar 22, 6 PM $ 0.0114
+0.09%
$ 208,138 $ 14,822
Mar 22, 5 PM $ 0.0113
+0.00%
$ 207,954 $ 14,901
Mar 22, 4 PM $ 0.0113
-0.35%
$ 207,404 $ 14,894
Mar 22, 3 PM $ 0.0114
+0.35%
$ 208,688 $ 14,882
Mar 22, 2 PM $ 0.0114
+0.00%
$ 208,688 $ 14,825
Mar 22, 1 PM $ 0.0113
-0.53%
$ 207,954 $ 14,741
Mar 22, 12 PM $ 0.0115
+0.88%
$ 210,338 $ 14,777
Mar 22, 11 AM $ 0.0114
+0.35%
$ 208,505 $ 14,832
Mar 22, 10 AM $ 0.0114
-0.26%
$ 208,505 $ 14,892
Mar 22, 9 AM $ 0.0114
+0.26%
$ 209,788 $ 14,936
Mar 22, 8 AM $ 0.0114
-0.61%
$ 209,972 $ 15,221
Mar 22, 7 AM $ 0.0115
-0.17%
$ 210,889 $ 15,142
Mar 22, 6 AM $ 0.0116
-0.52%
$ 211,989 $ 15,259
Mar 22, 5 AM $ 0.0116
-0.09%
$ 212,722 $ 15,313