Donut Historical Data

DONUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0103
+0.29%
$ 189,616 $ 26,983
Apr 3, 3 PM $ 0.0103
-0.58%
$ 189,616 $ 27,197
Apr 3, 2 PM $ 0.0104
+0.29%
$ 190,900 $ 27,021
Apr 3, 1 PM $ 0.0103
-0.58%
$ 189,433 $ 27,340
Apr 3, 12 PM $ 0.0104
-0.38%
$ 190,350 $ 27,418
Apr 3, 11 AM $ 0.0104
+0.29%
$ 190,717 $ 27,565
Apr 3, 10 AM $ 0.0104
-0.29%
$ 190,166 $ 27,636
Apr 3, 9 AM $ 0.0104
+0.39%
$ 191,083 $ 27,580
Apr 3, 8 AM $ 0.0104
-0.10%
$ 191,083 $ 27,586
Apr 3, 7 AM $ 0.0105
+0.77%
$ 191,817 $ 27,813
Apr 3, 6 AM $ 0.0104
-0.19%
$ 190,533 $ 27,975
Apr 3, 5 AM $ 0.0104
+0.19%
$ 190,900 $ 27,786
Apr 3, 4 AM $ 0.0103
-0.10%
$ 189,800 $ 27,533
Apr 3, 3 AM $ 0.0104
+0.68%
$ 190,350 $ 27,813
Apr 3, 2 AM $ 0.0104
+0.00%
$ 190,717 $ 28,004
Apr 3, 1 AM $ 0.0105
+0.29%
$ 191,817 $ 28,498
Apr 3, 12 AM $ 0.0105
+0.48%
$ 191,817 $ 28,636
Apr 2, 11 PM $ 0.0104
-0.67%
$ 190,900 $ 28,368
Apr 2, 10 PM $ 0.0104
-0.19%
$ 191,634 $ 28,337
Apr 2, 9 PM $ 0.0104
-0.38%
$ 191,450 $ 28,640
Apr 2, 8 PM $ 0.0105
+0.48%
$ 192,184 $ 28,861
Apr 2, 7 PM $ 0.0104
+0.38%
$ 191,267 $ 28,760
Apr 2, 6 PM $ 0.0104
-0.48%
$ 190,900 $ 29,231
Apr 2, 5 PM $ 0.0105
+0.67%
$ 192,000 $ 29,594
Apr 2, 4 PM $ 0.0104
+0.10%
$ 191,267 $ 29,977
Apr 2, 3 PM $ 0.0104
+0.10%
$ 191,634 $ 29,763
Apr 2, 2 PM $ 0.0104
+1.46%
$ 191,267 $ 29,976
Apr 2, 1 PM $ 0.0102
-0.77%
$ 187,966 $ 29,927
Apr 2, 12 PM $ 0.0103
-0.19%
$ 189,066 $ 29,675
Apr 2, 11 AM $ 0.0103
+0.10%
$ 189,066 $ 29,977
Apr 2, 10 AM $ 0.0103
-0.68%
$ 188,883 $ 30,462
Apr 2, 9 AM $ 0.0104
-0.10%
$ 190,533 $ 30,549
Apr 2, 8 AM $ 0.0104
+0.19%
$ 190,533 $ 30,017
Apr 2, 7 AM $ 0.0104
-0.48%
$ 189,983 $ 29,488
Apr 2, 6 AM $ 0.0104
-0.86%
$ 190,350 $ 28,946
Apr 2, 5 AM $ 0.0104
-0.10%
$ 190,533 $ 28,469
Apr 2, 4 AM $ 0.0104
-0.19%
$ 191,083 $ 28,063
Apr 2, 3 AM $ 0.0105
-0.76%
$ 191,817 $ 27,273
Apr 2, 2 AM $ 0.0105
-2.04%
$ 193,284 $ 26,615
Apr 2, 1 AM $ 0.0107
-1.74%
$ 196,952 $ 25,725
Apr 2, 12 AM $ 0.0109
+0.09%
$ 200,069 $ 25,038
Apr 1, 11 PM $ 0.0109
-0.64%
$ 199,702 $ 24,481
Apr 1, 10 PM $ 0.011
+1.10%
$ 201,353 $ 23,688
Apr 1, 9 PM $ 0.0109
+0.37%
$ 199,702 $ 22,809
Apr 1, 8 PM $ 0.0109
+0.28%
$ 200,069 $ 22,210
Apr 1, 7 PM $ 0.0109
-0.09%
$ 199,886 $ 21,663
Apr 1, 6 PM $ 0.0109
-0.73%
$ 199,886 $ 20,575
Apr 1, 5 PM $ 0.011
+1.57%
$ 201,353 $ 19,808
Apr 1, 4 PM $ 0.0108
+0.00%
$ 198,052 $ 18,743
Apr 1, 3 PM $ 0.0108
+0.65%
$ 198,785 $ 18,099