Donut Historical Data

DONUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0102
+0.20%
$ 187,416 $ 25,757
Apr 5, 5 PM $ 0.0102
-2.02%
$ 186,499 $ 26,070
Apr 5, 4 PM $ 0.0104
+1.96%
$ 190,533 $ 26,061
Apr 5, 3 PM $ 0.0102
+0.89%
$ 186,682 $ 26,509
Apr 5, 2 PM $ 0.0101
+0.50%
$ 185,032 $ 26,114
Apr 5, 1 PM $ 0.0101
-0.10%
$ 184,665 $ 25,851
Apr 5, 12 PM $ 0.0101
-0.49%
$ 185,582 $ 26,142
Apr 5, 11 AM $ 0.0102
+0.20%
$ 187,049 $ 26,644
Apr 5, 10 AM $ 0.0102
-0.39%
$ 186,499 $ 26,609
Apr 5, 9 AM $ 0.0102
+0.39%
$ 187,232 $ 27,104
Apr 5, 8 AM $ 0.0102
-0.10%
$ 186,682 $ 27,094
Apr 5, 7 AM $ 0.0102
-0.20%
$ 186,682 $ 27,291
Apr 5, 6 AM $ 0.0102
+0.10%
$ 187,049 $ 27,559
Apr 5, 5 AM $ 0.0102
+0.00%
$ 187,416 $ 27,757
Apr 5, 4 AM $ 0.0102
+0.00%
$ 186,866 $ 27,672
Apr 5, 3 AM $ 0.0102
+0.20%
$ 187,783 $ 27,569
Apr 5, 2 AM $ 0.0102
-0.87%
$ 187,232 $ 27,670
Apr 5, 1 AM $ 0.0103
+0.19%
$ 188,883 $ 27,775
Apr 5, 12 AM $ 0.0103
+0.29%
$ 188,699 $ 27,868
Apr 4, 11 PM $ 0.0103
+0.10%
$ 189,066 $ 27,831
Apr 4, 10 PM $ 0.0103
-0.10%
$ 189,250 $ 27,978
Apr 4, 9 PM $ 0.0104
+0.39%
$ 189,983 $ 28,064
Apr 4, 8 PM $ 0.0103
-0.10%
$ 189,066 $ 28,559
Apr 4, 7 PM $ 0.0103
+0.68%
$ 189,066 $ 28,566
Apr 4, 6 PM $ 0.0102
-0.19%
$ 187,783 $ 28,998
Apr 4, 5 PM $ 0.0102
-0.49%
$ 187,599 $ 28,998
Apr 4, 4 PM $ 0.0103
+0.69%
$ 188,516 $ 29,259
Apr 4, 3 PM $ 0.0103
+0.10%
$ 188,149 $ 29,087
Apr 4, 2 PM $ 0.0103
-0.19%
$ 188,699 $ 29,414
Apr 4, 1 PM $ 0.0103
+1.17%
$ 189,800 $ 29,366
Apr 4, 12 PM $ 0.0102
-0.39%
$ 187,599 $ 29,185
Apr 4, 11 AM $ 0.0103
+0.00%
$ 188,149 $ 28,705
Apr 4, 10 AM $ 0.0103
+0.49%
$ 188,699 $ 28,727
Apr 4, 9 AM $ 0.0102
-0.49%
$ 187,783 $ 28,288
Apr 4, 8 AM $ 0.0102
-0.39%
$ 187,966 $ 28,306
Apr 4, 7 AM $ 0.0103
+0.00%
$ 188,883 $ 27,923
Apr 4, 6 AM $ 0.0103
+0.00%
$ 188,699 $ 27,868
Apr 4, 5 AM $ 0.0103
-0.29%
$ 188,149 $ 28,233
Apr 4, 4 AM $ 0.0103
+0.00%
$ 188,699 $ 28,290
Apr 4, 3 AM $ 0.0103
-0.68%
$ 188,149 $ 28,419
Apr 4, 2 AM $ 0.0103
+0.29%
$ 189,433 $ 28,226
Apr 4, 1 AM $ 0.0103
-0.48%
$ 188,333 $ 27,911
Apr 4, 12 AM $ 0.0103
-0.39%
$ 189,433 $ 27,598
Apr 3, 11 PM $ 0.0103
-0.10%
$ 188,516 $ 27,921
Apr 3, 10 PM $ 0.0103
-0.39%
$ 189,616 $ 28,111
Apr 3, 9 PM $ 0.0103
+0.10%
$ 189,800 $ 27,954
Apr 3, 8 PM $ 0.0103
+0.39%
$ 189,616 $ 27,495
Apr 3, 7 PM $ 0.0103
-0.10%
$ 188,883 $ 27,616
Apr 3, 6 PM $ 0.0103
+0.10%
$ 189,066 $ 27,516
Apr 3, 5 PM $ 0.0103
+0.00%
$ 189,800 $ 27,098