Donut Historical Data

DONUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0103
+1.18%
$ 189,433 $ 27,673
Apr 7, 7 PM $ 0.0102
-0.29%
$ 187,599 $ 27,708
Apr 7, 6 PM $ 0.0102
-0.68%
$ 187,416 $ 27,638
Apr 7, 5 PM $ 0.0103
+1.37%
$ 189,433 $ 27,565
Apr 7, 4 PM $ 0.0102
+0.20%
$ 186,499 $ 27,771
Apr 7, 3 PM $ 0.0102
+0.10%
$ 186,315 $ 27,764
Apr 7, 2 PM $ 0.0101
-0.59%
$ 186,132 $ 27,978
Apr 7, 1 PM $ 0.0102
-0.97%
$ 187,599 $ 28,267
Apr 7, 12 PM $ 0.0103
-0.68%
$ 188,883 $ 28,596
Apr 7, 11 AM $ 0.0104
-0.67%
$ 190,166 $ 28,835
Apr 7, 10 AM $ 0.0105
-0.76%
$ 192,184 $ 28,902
Apr 7, 9 AM $ 0.0105
+0.86%
$ 193,284 $ 28,873
Apr 7, 8 AM $ 0.0105
+0.29%
$ 191,817 $ 28,936
Apr 7, 7 AM $ 0.0104
-0.38%
$ 190,533 $ 28,793
Apr 7, 6 AM $ 0.0104
-0.10%
$ 191,267 $ 28,848
Apr 7, 5 AM $ 0.0105
+0.29%
$ 191,817 $ 29,013
Apr 7, 4 AM $ 0.0104
-0.19%
$ 191,083 $ 29,065
Apr 7, 3 AM $ 0.0104
+0.19%
$ 191,267 $ 28,891
Apr 7, 2 AM $ 0.0104
+0.10%
$ 190,900 $ 28,912
Apr 7, 1 AM $ 0.0104
+0.19%
$ 191,450 $ 29,225
Apr 7, 12 AM $ 0.0105
+0.97%
$ 191,817 $ 29,123
Apr 6, 11 PM $ 0.0103
-1.24%
$ 189,616 $ 28,727
Apr 6, 10 PM $ 0.0105
-0.38%
$ 193,284 $ 28,463
Apr 6, 9 PM $ 0.0106
+0.19%
$ 193,834 $ 28,216
Apr 6, 8 PM $ 0.0106
+0.19%
$ 193,834 $ 28,420
Apr 6, 7 PM $ 0.0106
+0.38%
$ 194,017 $ 28,027
Apr 6, 6 PM $ 0.0105
-0.19%
$ 192,550 $ 27,818
Apr 6, 5 PM $ 0.0105
-1.87%
$ 192,184 $ 27,809
Apr 6, 4 PM $ 0.0107
+0.47%
$ 196,218 $ 27,635
Apr 6, 3 PM $ 0.0106
+0.09%
$ 195,301 $ 27,512
Apr 6, 2 PM $ 0.0106
+0.85%
$ 195,301 $ 27,636
Apr 6, 1 PM $ 0.0106
-0.28%
$ 193,651 $ 27,843
Apr 6, 12 PM $ 0.0106
+0.38%
$ 194,934 $ 27,336
Apr 6, 11 AM $ 0.0106
-0.09%
$ 194,568 $ 26,816
Apr 6, 10 AM $ 0.0107
-0.09%
$ 195,485 $ 26,893
Apr 6, 9 AM $ 0.0107
+0.95%
$ 195,668 $ 26,519
Apr 6, 8 AM $ 0.0105
+0.38%
$ 193,284 $ 26,327
Apr 6, 7 AM $ 0.0105
+0.29%
$ 193,101 $ 26,259
Apr 6, 6 AM $ 0.0105
-0.28%
$ 192,550 $ 26,002
Apr 6, 5 AM $ 0.0105
+0.10%
$ 192,734 $ 25,544
Apr 6, 4 AM $ 0.0105
-0.29%
$ 192,367 $ 25,570
Apr 6, 3 AM $ 0.0105
+0.00%
$ 193,101 $ 25,433
Apr 6, 2 AM $ 0.0106
+1.15%
$ 194,201 $ 25,392
Apr 6, 1 AM $ 0.0105
+0.00%
$ 192,184 $ 25,346
Apr 6, 12 AM $ 0.0105
+0.38%
$ 192,184 $ 25,726
Apr 5, 11 PM $ 0.0104
+1.66%
$ 191,083 $ 25,874
Apr 5, 10 PM $ 0.0103
+0.88%
$ 188,333 $ 25,844
Apr 5, 9 PM $ 0.0102
+0.10%
$ 187,232 $ 25,928
Apr 5, 8 PM $ 0.0102
+0.29%
$ 187,599 $ 25,713
Apr 5, 7 PM $ 0.0102
-0.10%
$ 187,049 $ 25,796