Donut Historical Data

DONUT Page 26
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0111
+0.82%
$ 203,553 $ 29,754
Apr 9, 9 PM $ 0.0111
+0.36%
$ 202,636 $ 29,305
Apr 9, 8 PM $ 0.0111
-0.09%
$ 202,636 $ 29,042
Apr 9, 7 PM $ 0.011
+0.09%
$ 202,270 $ 29,265
Apr 9, 6 PM $ 0.011
-0.18%
$ 202,270 $ 29,521
Apr 9, 5 PM $ 0.011
-0.18%
$ 202,453 $ 29,207
Apr 9, 4 PM $ 0.0111
+0.55%
$ 202,820 $ 28,966
Apr 9, 3 PM $ 0.011
+2.61%
$ 202,086 $ 29,193
Apr 9, 2 PM $ 0.0107
-1.11%
$ 196,768 $ 29,572
Apr 9, 1 PM $ 0.0108
-0.28%
$ 198,785 $ 29,864
Apr 9, 12 PM $ 0.0108
-0.37%
$ 198,785 $ 29,841
Apr 9, 11 AM $ 0.0109
-1.00%
$ 199,152 $ 30,188
Apr 9, 10 AM $ 0.011
+1.20%
$ 201,353 $ 30,770
Apr 9, 9 AM $ 0.0109
+0.18%
$ 199,519 $ 30,856
Apr 9, 8 AM $ 0.0108
-0.28%
$ 198,969 $ 30,766
Apr 9, 7 AM $ 0.0109
-0.18%
$ 199,152 $ 31,178
Apr 9, 6 AM $ 0.0109
+0.46%
$ 199,519 $ 31,354
Apr 9, 5 AM $ 0.0108
+0.18%
$ 198,785 $ 32,055
Apr 9, 4 AM $ 0.0108
+0.00%
$ 198,419 $ 32,102
Apr 9, 3 AM $ 0.0108
-0.18%
$ 198,969 $ 31,982
Apr 9, 2 AM $ 0.0109
+0.74%
$ 199,519 $ 32,230
Apr 9, 1 AM $ 0.0108
-1.10%
$ 198,602 $ 32,420
Apr 9, 12 AM $ 0.0109
-0.73%
$ 200,252 $ 31,814
Apr 8, 11 PM $ 0.011
+0.36%
$ 202,270 $ 31,541
Apr 8, 10 PM $ 0.011
-0.18%
$ 202,270 $ 31,329
Apr 8, 9 PM $ 0.011
+0.36%
$ 202,086 $ 31,526
Apr 8, 8 PM $ 0.011
+0.46%
$ 202,086 $ 31,614
Apr 8, 7 PM $ 0.0111
+0.82%
$ 202,820 $ 31,782
Apr 8, 6 PM $ 0.0111
+0.09%
$ 203,920 $ 31,306
Apr 8, 5 PM $ 0.0111
+0.64%
$ 203,370 $ 31,268
Apr 8, 4 PM $ 0.011
+0.55%
$ 202,086 $ 31,348
Apr 8, 3 PM $ 0.011
-0.36%
$ 201,169 $ 31,198
Apr 8, 2 PM $ 0.0111
-1.95%
$ 202,636 $ 30,776
Apr 8, 1 PM $ 0.0113
+0.54%
$ 206,671 $ 30,397
Apr 8, 12 PM $ 0.0112
+0.00%
$ 206,304 $ 30,146
Apr 8, 11 AM $ 0.0112
-0.62%
$ 205,754 $ 29,987
Apr 8, 10 AM $ 0.0113
+0.71%
$ 206,671 $ 29,314
Apr 8, 9 AM $ 0.0112
+1.64%
$ 205,020 $ 29,377
Apr 8, 8 AM $ 0.011
-0.36%
$ 200,986 $ 29,289
Apr 8, 7 AM $ 0.011
+0.09%
$ 201,536 $ 29,139
Apr 8, 6 AM $ 0.011
+0.73%
$ 201,169 $ 28,992
Apr 8, 5 AM $ 0.0109
-0.36%
$ 200,436 $ 28,627
Apr 8, 4 AM $ 0.011
+0.55%
$ 201,169 $ 28,071
Apr 8, 3 AM $ 0.011
+0.09%
$ 201,353 $ 28,059
Apr 8, 2 AM $ 0.0109
+0.00%
$ 200,619 $ 27,747
Apr 8, 1 AM $ 0.0109
+0.00%
$ 200,803 $ 27,115
Apr 8, 12 AM $ 0.0109
-0.55%
$ 200,619 $ 27,092
Apr 7, 11 PM $ 0.011
+3.66%
$ 202,453 $ 27,518
Apr 7, 10 PM $ 0.0106
+2.31%
$ 194,934 $ 27,859
Apr 7, 9 PM $ 0.0104
+0.39%
$ 190,533 $ 27,919