Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00666
-0.03%
$122,187 $14,787
May 30, 9 AM $0.00665
+0.00%
$121,875 $14,767
May 30, 8 AM $0.00666
+0.14%
$122,059 $14,919
May 30, 7 AM $0.00665
-0.49%
$121,894 $14,949
May 30, 6 AM $0.00666
-0.33%
$122,095 $14,897
May 30, 5 AM $0.00668
+0.38%
$122,499 $14,872
May 30, 4 AM $0.00665
-0.37%
$122,040 $14,797
May 30, 3 AM $0.00668
+0.12%
$122,499 $14,885
May 30, 2 AM $0.00667
-0.25%
$122,352 $14,825
May 30, 1 AM $0.00668
+0.03%
$122,590 $14,758
May 30, 12 AM $0.00668
-0.40%
$122,535 $14,762
May 29, 11 PM $0.00671
-0.15%
$123,031 $14,983
May 29, 10 PM $0.00671
+0.00%
$123,067 $14,998
May 29, 9 PM $0.00673
+0.24%
$123,379 $14,847
May 29, 8 PM $0.00671
+1.16%
$123,122 $14,787
May 29, 7 PM $0.00666
-0.91%
$122,095 $14,794
May 29, 6 PM $0.00672
-0.36%
$123,269 $14,847
May 29, 5 PM $0.00673
+0.00%
$123,416 $14,938
May 29, 4 PM $0.00673
+0.31%
$123,434 $14,985
May 29, 3 PM $0.00671
+2.04%
$123,049 $14,854
May 29, 2 PM $0.0066
-0.33%
$121,032 $15,076
May 29, 1 PM $0.00665
-0.14%
$121,875 $14,893
May 29, 12 PM $0.00667
+0.30%
$122,389 $15,002
May 29, 11 AM $0.00667
+0.11%
$122,315 $14,843
May 29, 10 AM $0.00664
+0.47%
$121,747 $14,916
May 29, 9 AM $0.00661
-0.33%
$121,178 $15,050
May 29, 8 AM $0.00663
+0.26%
$121,564 $14,904
May 29, 7 AM $0.00663
-0.64%
$121,582 $14,877
May 29, 6 AM $0.00667
+0.04%
$122,407 $14,750
May 29, 5 AM $0.00665
-0.51%
$121,930 $14,922
May 29, 4 AM $0.00661
-2.41%
$121,233 $15,004
May 29, 3 AM $0.00676
-0.28%
$123,947 $14,873
May 29, 2 AM $0.00678
+0.00%
$124,296 $14,951
May 29, 1 AM $0.00676
+1.90%
$123,984 $15,062
May 29, 12 AM $0.00664
-0.14%
$121,710 $14,840
May 28, 11 PM $0.00665
+0.00%
$121,912 $14,702
May 28, 10 PM $0.00662
-0.94%
$121,472 $14,579
May 28, 9 PM $0.00668
+0.48%
$122,480 $14,779
May 28, 8 PM $0.00665
-0.42%
$121,894 $14,836
May 28, 7 PM $0.00667
-0.01%
$122,407 $14,989
May 28, 6 PM $0.00667
-1.39%
$122,407 $15,238
May 28, 5 PM $0.00678
+1.12%
$124,424 $15,239
May 28, 4 PM $0.0067
-2.05%
$122,921 $15,365
May 28, 3 PM $0.00685
+2.35%
$125,580 $15,719
May 28, 2 PM $0.00669
+0.19%
$122,700 $15,758
May 28, 1 PM $0.00665
-0.34%
$122,022 $15,986
May 28, 12 PM $0.00668
-0.18%
$122,499 $15,858
May 28, 11 AM $0.00669
+0.10%
$122,774 $15,980
May 28, 10 AM $0.00669
-0.12%
$122,700 $15,978
May 28, 9 AM $0.00668
+0.13%
$122,499 $15,937