Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00668
+0.12%
$ 122,499 $ 14,885
May 30, 2 AM $ 0.00667
-0.25%
$ 122,352 $ 14,825
May 30, 1 AM $ 0.00668
+0.03%
$ 122,590 $ 14,758
May 30, 12 AM $ 0.00668
-0.40%
$ 122,535 $ 14,762
May 29, 11 PM $ 0.00671
-0.15%
$ 123,031 $ 14,983
May 29, 10 PM $ 0.00671
+0.00%
$ 123,067 $ 14,998
May 29, 9 PM $ 0.00673
+0.24%
$ 123,379 $ 14,847
May 29, 8 PM $ 0.00671
+1.16%
$ 123,122 $ 14,787
May 29, 7 PM $ 0.00666
-0.91%
$ 122,095 $ 14,794
May 29, 6 PM $ 0.00672
-0.36%
$ 123,269 $ 14,847
May 29, 5 PM $ 0.00673
+0.00%
$ 123,416 $ 14,938
May 29, 4 PM $ 0.00673
+0.31%
$ 123,434 $ 14,985
May 29, 3 PM $ 0.00671
+2.04%
$ 123,049 $ 14,854
May 29, 2 PM $ 0.0066
-0.33%
$ 121,032 $ 15,076
May 29, 1 PM $ 0.00665
-0.14%
$ 121,875 $ 14,893
May 29, 12 PM $ 0.00667
+0.30%
$ 122,389 $ 15,002
May 29, 11 AM $ 0.00667
+0.11%
$ 122,315 $ 14,843
May 29, 10 AM $ 0.00664
+0.47%
$ 121,747 $ 14,916
May 29, 9 AM $ 0.00661
-0.33%
$ 121,178 $ 15,050
May 29, 8 AM $ 0.00663
+0.26%
$ 121,564 $ 14,904
May 29, 7 AM $ 0.00663
-0.64%
$ 121,582 $ 14,877
May 29, 6 AM $ 0.00667
+0.04%
$ 122,407 $ 14,750
May 29, 5 AM $ 0.00665
-0.51%
$ 121,930 $ 14,922
May 29, 4 AM $ 0.00661
-2.41%
$ 121,233 $ 15,004
May 29, 3 AM $ 0.00676
-0.28%
$ 123,947 $ 14,873
May 29, 2 AM $ 0.00678
+0.00%
$ 124,296 $ 14,951
May 29, 1 AM $ 0.00676
+1.90%
$ 123,984 $ 15,062
May 29, 12 AM $ 0.00664
-0.14%
$ 121,710 $ 14,840
May 28, 11 PM $ 0.00665
+0.00%
$ 121,912 $ 14,702
May 28, 10 PM $ 0.00662
-0.94%
$ 121,472 $ 14,579
May 28, 9 PM $ 0.00668
+0.48%
$ 122,480 $ 14,779
May 28, 8 PM $ 0.00665
-0.42%
$ 121,894 $ 14,836
May 28, 7 PM $ 0.00667
-0.01%
$ 122,407 $ 14,989
May 28, 6 PM $ 0.00667
-1.39%
$ 122,407 $ 15,238
May 28, 5 PM $ 0.00678
+1.12%
$ 124,424 $ 15,239
May 28, 4 PM $ 0.0067
-2.05%
$ 122,921 $ 15,365
May 28, 3 PM $ 0.00685
+2.35%
$ 125,580 $ 15,719
May 28, 2 PM $ 0.00669
+0.19%
$ 122,700 $ 15,758
May 28, 1 PM $ 0.00665
-0.34%
$ 122,022 $ 15,986
May 28, 12 PM $ 0.00668
-0.18%
$ 122,499 $ 15,858
May 28, 11 AM $ 0.00669
+0.10%
$ 122,774 $ 15,980
May 28, 10 AM $ 0.00669
-0.12%
$ 122,700 $ 15,978
May 28, 9 AM $ 0.00668
+0.13%
$ 122,499 $ 15,937
May 28, 8 AM $ 0.00669
-0.12%
$ 122,755 $ 15,967
May 28, 7 AM $ 0.00669
+0.69%
$ 122,664 $ 16,046
May 28, 6 AM $ 0.00665
-0.29%
$ 121,875 $ 16,280
May 28, 5 AM $ 0.00665
-0.09%
$ 121,985 $ 16,212
May 28, 4 AM $ 0.00666
-0.30%
$ 122,224 $ 16,235
May 28, 3 AM $ 0.00675
-1.08%
$ 123,801 $ 16,372
May 28, 2 AM $ 0.00684
+0.22%
$ 125,488 $ 16,337