Donut Historical Data

DONUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0102
+0.10%
$ 187,416 $ 27,603
Apr 28, 3 PM $ 0.0102
+0.69%
$ 187,232 $ 28,086
Apr 28, 2 PM $ 0.0101
-0.49%
$ 185,765 $ 28,009
Apr 28, 1 PM $ 0.0102
+0.10%
$ 187,232 $ 27,771
Apr 28, 12 PM $ 0.0102
+0.20%
$ 186,866 $ 28,051
Apr 28, 11 AM $ 0.0102
-0.78%
$ 186,499 $ 28,259
Apr 28, 10 AM $ 0.0102
-0.58%
$ 187,232 $ 28,839
Apr 28, 9 AM $ 0.0103
-0.48%
$ 188,149 $ 28,766
Apr 28, 8 AM $ 0.0103
+1.08%
$ 189,250 $ 28,460
Apr 28, 7 AM $ 0.0102
-0.39%
$ 186,866 $ 28,076
Apr 28, 6 AM $ 0.0102
-0.10%
$ 187,599 $ 28,091
Apr 28, 5 AM $ 0.0103
+0.49%
$ 188,516 $ 28,098
Apr 28, 4 AM $ 0.0103
+0.00%
$ 188,333 $ 28,426
Apr 28, 3 AM $ 0.0103
+0.10%
$ 188,699 $ 28,432
Apr 28, 2 AM $ 0.0103
-0.19%
$ 188,883 $ 29,136
Apr 28, 1 AM $ 0.0103
-0.19%
$ 189,800 $ 29,221
Apr 28, 12 AM $ 0.0104
+0.97%
$ 190,166 $ 29,124
Apr 27, 11 PM $ 0.0103
+0.39%
$ 189,066 $ 29,241
Apr 27, 10 PM $ 0.0103
-0.29%
$ 188,333 $ 29,161
Apr 27, 9 PM $ 0.0103
-0.29%
$ 188,516 $ 28,860
Apr 27, 8 PM $ 0.0103
+0.29%
$ 189,066 $ 28,760
Apr 27, 7 PM $ 0.0102
-0.49%
$ 187,783 $ 28,922
Apr 27, 6 PM $ 0.0103
+0.68%
$ 188,699 $ 28,934
Apr 27, 5 PM $ 0.0102
-0.10%
$ 187,599 $ 28,745
Apr 27, 4 PM $ 0.0102
+0.20%
$ 187,783 $ 29,032
Apr 27, 3 PM $ 0.0102
-1.92%
$ 187,416 $ 28,738
Apr 27, 2 PM $ 0.0104
+0.29%
$ 191,267 $ 29,241
Apr 27, 1 PM $ 0.0104
-0.10%
$ 190,166 $ 29,628
Apr 27, 12 PM $ 0.0104
-0.48%
$ 190,717 $ 29,209
Apr 27, 11 AM $ 0.0105
+0.67%
$ 192,184 $ 28,993
Apr 27, 10 AM $ 0.0104
+0.38%
$ 191,634 $ 28,948
Apr 27, 9 AM $ 0.0104
+0.00%
$ 191,083 $ 29,133
Apr 27, 8 AM $ 0.0105
+0.48%
$ 191,817 $ 29,148
Apr 27, 7 AM $ 0.0104
-0.10%
$ 191,267 $ 29,321
Apr 27, 6 AM $ 0.0104
-0.10%
$ 191,634 $ 29,292
Apr 27, 5 AM $ 0.0104
-3.07%
$ 191,083 $ 29,414
Apr 27, 4 AM $ 0.0107
-0.28%
$ 197,135 $ 29,524
Apr 27, 3 AM $ 0.0108
+0.47%
$ 197,685 $ 29,344
Apr 27, 2 AM $ 0.0107
+0.37%
$ 196,768 $ 28,804
Apr 27, 1 AM $ 0.0107
-0.19%
$ 196,035 $ 28,656
Apr 27, 12 AM $ 0.0107
+0.85%
$ 196,768 $ 28,779
Apr 26, 11 PM $ 0.0106
+0.28%
$ 194,934 $ 28,278
Apr 26, 10 PM $ 0.0106
-0.38%
$ 194,568 $ 28,008
Apr 26, 9 PM $ 0.0106
+0.19%
$ 195,301 $ 27,986
Apr 26, 8 PM $ 0.0106
-0.19%
$ 194,751 $ 27,937
Apr 26, 7 PM $ 0.0106
+0.19%
$ 194,751 $ 27,762
Apr 26, 6 PM $ 0.0106
+0.00%
$ 193,651 $ 27,765
Apr 26, 5 PM $ 0.0105
-0.09%
$ 193,467 $ 27,887
Apr 26, 4 PM $ 0.0106
-0.09%
$ 193,651 $ 27,747
Apr 26, 3 PM $ 0.0106
+0.57%
$ 193,651 $ 27,754