Donut Historical Data

DONUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0101
-0.59%
$ 185,215 $ 26,061
Apr 30, 5 PM $ 0.0102
-0.39%
$ 186,315 $ 26,230
Apr 30, 4 PM $ 0.0102
+0.00%
$ 186,866 $ 26,711
Apr 30, 3 PM $ 0.0102
-0.10%
$ 186,866 $ 26,633
Apr 30, 2 PM $ 0.0102
+0.39%
$ 187,049 $ 26,307
Apr 30, 1 PM $ 0.0102
+0.00%
$ 186,315 $ 26,417
Apr 30, 12 PM $ 0.0102
+0.00%
$ 186,315 $ 26,578
Apr 30, 11 AM $ 0.0102
+0.30%
$ 186,315 $ 26,761
Apr 30, 10 AM $ 0.0101
+0.30%
$ 186,132 $ 26,896
Apr 30, 9 AM $ 0.0101
-0.30%
$ 184,848 $ 27,037
Apr 30, 8 AM $ 0.0101
+0.00%
$ 185,582 $ 27,181
Apr 30, 7 AM $ 0.0101
+0.70%
$ 185,399 $ 27,147
Apr 30, 6 AM $ 0.01
+0.50%
$ 184,298 $ 27,449
Apr 30, 5 AM $ 0.01
-0.20%
$ 184,115 $ 27,627
Apr 30, 4 AM $ 0.0101
-0.20%
$ 184,482 $ 27,504
Apr 30, 3 AM $ 0.0101
-0.79%
$ 184,482 $ 27,453
Apr 30, 2 AM $ 0.0101
-1.08%
$ 185,582 $ 27,478
Apr 30, 1 AM $ 0.0102
+0.59%
$ 187,599 $ 27,528
Apr 30, 12 AM $ 0.0102
+0.69%
$ 186,315 $ 27,530
Apr 29, 11 PM $ 0.0101
+0.10%
$ 185,032 $ 27,887
Apr 29, 10 PM $ 0.0101
+0.90%
$ 185,582 $ 27,781
Apr 29, 9 PM $ 0.01
-0.30%
$ 183,565 $ 27,980
Apr 29, 8 PM $ 0.01
+0.10%
$ 184,115 $ 27,848
Apr 29, 7 PM $ 0.01
+0.00%
$ 183,565 $ 28,139
Apr 29, 6 PM $ 0.01
-1.67%
$ 184,115 $ 28,327
Apr 29, 5 PM $ 0.0102
+0.29%
$ 187,783 $ 28,454
Apr 29, 4 PM $ 0.0102
+0.20%
$ 186,499 $ 28,370
Apr 29, 3 PM $ 0.0102
-0.87%
$ 187,416 $ 28,310
Apr 29, 2 PM $ 0.0103
-0.67%
$ 189,250 $ 28,328
Apr 29, 1 PM $ 0.0103
-0.38%
$ 189,800 $ 28,096
Apr 29, 12 PM $ 0.0104
-0.19%
$ 191,267 $ 28,034
Apr 29, 11 AM $ 0.0104
-0.86%
$ 191,083 $ 27,701
Apr 29, 10 AM $ 0.0105
-0.38%
$ 192,184 $ 27,377
Apr 29, 9 AM $ 0.0105
+0.77%
$ 192,550 $ 27,551
Apr 29, 8 AM $ 0.0104
+0.00%
$ 191,267 $ 27,491
Apr 29, 7 AM $ 0.0104
+0.29%
$ 191,267 $ 27,884
Apr 29, 6 AM $ 0.0104
-0.19%
$ 190,900 $ 27,699
Apr 29, 5 AM $ 0.0104
-0.48%
$ 190,717 $ 27,639
Apr 29, 4 AM $ 0.0104
+1.16%
$ 191,267 $ 27,561
Apr 29, 3 AM $ 0.0103
+0.10%
$ 189,433 $ 27,491
Apr 29, 2 AM $ 0.0103
+0.10%
$ 188,516 $ 26,851
Apr 29, 1 AM $ 0.0103
-0.39%
$ 188,333 $ 27,185
Apr 29, 12 AM $ 0.0103
+0.00%
$ 189,066 $ 27,147
Apr 28, 11 PM $ 0.0103
+0.39%
$ 188,883 $ 27,241
Apr 28, 10 PM $ 0.0102
+0.20%
$ 187,966 $ 27,363
Apr 28, 9 PM $ 0.0102
-0.68%
$ 187,599 $ 27,487
Apr 28, 8 PM $ 0.0103
-0.19%
$ 189,433 $ 27,785
Apr 28, 7 PM $ 0.0103
+0.88%
$ 189,250 $ 27,959
Apr 28, 6 PM $ 0.0102
+0.39%
$ 187,966 $ 27,796
Apr 28, 5 PM $ 0.0102
+0.29%
$ 187,232 $ 27,759