Donut Historical Data

DONUT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0103
+0.68%
$ 189,800 $ 29,322
May 2, 7 PM $ 0.0103
-0.10%
$ 188,699 $ 29,365
May 2, 6 PM $ 0.0103
+0.49%
$ 188,883 $ 29,478
May 2, 5 PM $ 0.0103
+0.29%
$ 188,333 $ 29,566
May 2, 4 PM $ 0.0102
-0.58%
$ 187,783 $ 29,618
May 2, 3 PM $ 0.0103
+0.10%
$ 189,250 $ 29,530
May 2, 2 PM $ 0.0103
+0.10%
$ 189,066 $ 29,100
May 2, 1 PM $ 0.0103
+0.59%
$ 189,066 $ 29,015
May 2, 12 PM $ 0.0102
-0.39%
$ 187,599 $ 28,705
May 2, 11 AM $ 0.0103
+0.39%
$ 189,066 $ 28,707
May 2, 10 AM $ 0.0103
+0.39%
$ 188,333 $ 28,345
May 2, 9 AM $ 0.0102
-0.29%
$ 187,783 $ 28,641
May 2, 8 AM $ 0.0103
+0.00%
$ 188,516 $ 28,778
May 2, 7 AM $ 0.0103
-0.39%
$ 188,149 $ 28,393
May 2, 6 AM $ 0.0103
-0.39%
$ 188,149 $ 27,850
May 2, 5 AM $ 0.0103
+0.10%
$ 188,883 $ 27,719
May 2, 4 AM $ 0.0103
-0.29%
$ 188,149 $ 27,625
May 2, 3 AM $ 0.0103
+0.39%
$ 188,516 $ 27,452
May 2, 2 AM $ 0.0102
-0.29%
$ 187,783 $ 27,153
May 2, 1 AM $ 0.0102
-0.20%
$ 187,599 $ 26,766
May 2, 12 AM $ 0.0102
-0.39%
$ 187,416 $ 27,078
May 1, 11 PM $ 0.0102
-0.10%
$ 187,783 $ 27,011
May 1, 10 PM $ 0.0103
+0.49%
$ 188,149 $ 27,244
May 1, 9 PM $ 0.0102
-0.29%
$ 187,599 $ 27,523
May 1, 8 PM $ 0.0103
-0.39%
$ 188,149 $ 27,100
May 1, 7 PM $ 0.0103
+0.00%
$ 188,883 $ 26,532
May 1, 6 PM $ 0.0103
+0.10%
$ 188,333 $ 26,454
May 1, 5 PM $ 0.0103
+0.10%
$ 188,699 $ 26,309
May 1, 4 PM $ 0.0103
-1.63%
$ 188,149 $ 26,200
May 1, 3 PM $ 0.0104
+0.97%
$ 191,267 $ 26,102
May 1, 2 PM $ 0.0103
+0.29%
$ 189,433 $ 26,522
May 1, 1 PM $ 0.0103
+0.00%
$ 188,699 $ 26,476
May 1, 12 PM $ 0.0103
+0.98%
$ 188,883 $ 26,476
May 1, 11 AM $ 0.0102
-0.20%
$ 186,315 $ 26,402
May 1, 10 AM $ 0.0102
+0.20%
$ 187,049 $ 26,369
May 1, 9 AM $ 0.0101
-0.10%
$ 185,949 $ 25,856
May 1, 8 AM $ 0.0101
-0.20%
$ 186,132 $ 25,671
May 1, 7 AM $ 0.0101
-0.39%
$ 186,132 $ 25,923
May 1, 6 AM $ 0.0102
+0.00%
$ 187,232 $ 26,209
May 1, 5 AM $ 0.0102
+0.20%
$ 187,232 $ 26,199
May 1, 4 AM $ 0.0102
-0.29%
$ 187,416 $ 26,203
May 1, 3 AM $ 0.0102
+0.89%
$ 187,416 $ 26,388
May 1, 2 AM $ 0.0101
-0.20%
$ 185,582 $ 26,748
May 1, 1 AM $ 0.0101
-0.20%
$ 185,949 $ 26,967
May 1, 12 AM $ 0.0102
+0.69%
$ 186,866 $ 26,837
Apr 30, 11 PM $ 0.0102
+0.59%
$ 186,315 $ 26,615
Apr 30, 10 PM $ 0.0101
-0.40%
$ 184,665 $ 26,253
Apr 30, 9 PM $ 0.0101
-0.20%
$ 185,215 $ 25,944
Apr 30, 8 PM $ 0.0101
+0.30%
$ 185,582 $ 26,117
Apr 30, 7 PM $ 0.0101
-0.10%
$ 185,032 $ 25,887