Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0103
-0.10%
$189,250 $27,132
May 5, 4 AM $0.0103
+0.00%
$188,699 $27,236
May 5, 3 AM $0.0103
-0.10%
$188,699 $27,211
May 5, 2 AM $0.0103
+0.49%
$188,516 $27,147
May 5, 1 AM $0.0102
+0.10%
$187,599 $26,954
May 5, 12 AM $0.0102
+0.59%
$187,416 $26,984
May 4, 11 PM $0.0102
+0.59%
$186,499 $27,108
May 4, 10 PM $0.0102
+0.39%
$187,783 $27,517
May 4, 9 PM $0.0102
-0.39%
$187,049 $27,508
May 4, 8 PM $0.0102
+0.10%
$187,783 $27,756
May 4, 7 PM $0.0102
+0.00%
$187,599 $27,787
May 4, 6 PM $0.0103
+0.68%
$189,250 $27,712
May 4, 5 PM $0.0102
-0.10%
$187,783 $27,504
May 4, 4 PM $0.0102
-0.19%
$187,966 $27,379
May 4, 3 PM $0.0103
+0.29%
$188,149 $27,536
May 4, 2 PM $0.0102
+0.59%
$187,599 $27,779
May 4, 1 PM $0.0101
-0.20%
$185,765 $27,737
May 4, 12 PM $0.0102
+0.20%
$186,682 $27,783
May 4, 11 AM $0.0101
-0.20%
$185,949 $27,949
May 4, 10 AM $0.0103
+0.10%
$189,616 $27,756
May 4, 9 AM $0.0103
-0.29%
$188,883 $27,557
May 4, 8 AM $0.0103
-0.58%
$189,433 $27,779
May 4, 7 AM $0.0104
+0.00%
$190,533 $27,628
May 4, 6 AM $0.0104
+0.39%
$190,717 $27,582
May 4, 5 AM $0.0104
-0.19%
$190,350 $27,247
May 4, 4 AM $0.0104
+0.19%
$190,900 $27,276
May 4, 3 AM $0.0104
+0.19%
$190,533 $27,070
May 4, 2 AM $0.0103
+1.28%
$188,333 $26,945
May 4, 1 AM $0.0101
-0.20%
$184,848 $27,030
May 4, 12 AM $0.0101
-0.69%
$185,765 $27,247
May 3, 11 PM $0.0102
-0.49%
$186,866 $27,237
May 3, 10 PM $0.0103
+0.79%
$188,333 $27,094
May 3, 9 PM $0.0102
+0.29%
$187,599 $27,034
May 3, 8 PM $0.0102
-0.20%
$187,049 $26,957
May 3, 7 PM $0.0102
+0.59%
$187,416 $27,246
May 3, 6 PM $0.0101
-0.39%
$186,132 $27,129
May 3, 5 PM $0.0102
+0.20%
$186,866 $27,259
May 3, 4 PM $0.0101
-0.20%
$185,949 $27,299
May 3, 3 PM $0.0102
+0.30%
$186,315 $27,467
May 3, 2 PM $0.0101
-1.36%
$186,132 $27,555
May 3, 1 PM $0.0101
-0.20%
$185,582 $27,880
May 3, 12 PM $0.0101
-0.10%
$185,949 $28,136
May 3, 11 AM $0.0101
+0.30%
$186,132 $28,122
May 3, 10 AM $0.0101
+0.10%
$185,949 $28,553
May 3, 9 AM $0.0101
+0.10%
$185,215 $28,764
May 3, 8 AM $0.0101
+0.20%
$185,765 $28,688
May 3, 7 AM $0.0101
+0.30%
$185,949 $28,818
May 3, 6 AM $0.0101
-0.10%
$184,665 $28,874
May 3, 5 AM $0.0101
+0.20%
$185,215 $29,274
May 3, 4 AM $0.0101
-0.20%
$185,399 $29,159