Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0101
+0.10%
$185,765 $27,448
May 7, 6 AM $0.0101
+0.40%
$185,215 $27,590
May 7, 5 AM $0.0101
-0.10%
$184,665 $27,670
May 7, 4 AM $0.0101
+0.10%
$184,665 $27,765
May 7, 3 AM $0.0101
+0.60%
$185,215 $27,992
May 7, 2 AM $0.01
+0.00%
$184,298 $28,197
May 7, 1 AM $0.01
-1.95%
$184,115 $27,926
May 7, 12 AM $0.0102
+1.09%
$187,599 $27,936
May 6, 11 PM $0.0101
+0.00%
$185,582 $27,848
May 6, 10 PM $0.0101
-0.20%
$185,582 $28,027
May 6, 9 PM $0.0102
+0.59%
$186,315 $28,488
May 6, 8 PM $0.0101
-0.59%
$185,032 $28,502
May 6, 7 PM $0.0101
+0.50%
$186,132 $28,842
May 6, 6 PM $0.0101
-5.08%
$185,215 $28,755
May 6, 5 PM $0.0106
+3.50%
$195,118 $29,044
May 6, 4 PM $0.0103
-0.19%
$188,516 $29,039
May 6, 3 PM $0.0103
+0.68%
$188,883 $29,237
May 6, 2 PM $0.0102
-0.39%
$187,599 $29,084
May 6, 1 PM $0.0103
-1.34%
$188,333 $29,039
May 6, 12 PM $0.0104
+0.10%
$191,267 $29,291
May 6, 11 AM $0.0104
+0.19%
$191,083 $29,094
May 6, 10 AM $0.0104
+0.87%
$191,450 $28,855
May 6, 9 AM $0.0104
+0.87%
$190,533 $29,058
May 6, 8 AM $0.0102
+0.10%
$187,599 $28,524
May 6, 7 AM $0.0102
-0.39%
$187,416 $28,281
May 6, 6 AM $0.0102
-0.10%
$187,416 $28,190
May 6, 5 AM $0.0102
-0.78%
$187,599 $28,501
May 6, 4 AM $0.0103
+0.19%
$189,066 $28,427
May 6, 3 AM $0.0103
+0.68%
$188,699 $28,620
May 6, 2 AM $0.0102
-0.68%
$187,232 $28,566
May 6, 1 AM $0.0103
+0.88%
$188,516 $28,754
May 6, 12 AM $0.0102
-0.10%
$186,866 $28,603
May 5, 11 PM $0.0103
+0.19%
$189,066 $28,703
May 5, 10 PM $0.0103
+0.19%
$188,699 $28,602
May 5, 9 PM $0.0103
-0.29%
$188,516 $28,707
May 5, 8 PM $0.0103
+0.19%
$189,250 $28,390
May 5, 7 PM $0.0103
+0.00%
$188,883 $27,938
May 5, 6 PM $0.0103
-0.19%
$188,883 $28,056
May 5, 5 PM $0.0103
-0.29%
$188,699 $27,823
May 5, 4 PM $0.0103
+0.39%
$189,800 $27,726
May 5, 3 PM $0.0103
+0.00%
$189,066 $27,275
May 5, 2 PM $0.0103
-0.77%
$189,616 $27,311
May 5, 1 PM $0.0104
-0.19%
$190,900 $27,199
May 5, 12 PM $0.0104
+1.46%
$191,267 $26,808
May 5, 11 AM $0.0103
+0.19%
$188,516 $26,783
May 5, 10 AM $0.0103
-0.68%
$188,333 $26,673
May 5, 9 AM $0.0103
-0.29%
$188,883 $26,538
May 5, 8 AM $0.0103
-0.58%
$188,883 $26,803
May 5, 7 AM $0.0103
+0.58%
$189,800 $27,184
May 5, 6 AM $0.0103
+0.00%
$189,250 $27,395