Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donut Historical Data

DONUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00988
-0.40%
$181,181 $25,067
May 9, 8 AM $0.00992
+0.61%
$181,914 $25,035
May 9, 7 AM $0.00989
-0.30%
$181,364 $25,087
May 9, 6 AM $0.00992
+0.61%
$181,914 $24,928
May 9, 5 AM $0.00985
-0.20%
$180,631 $24,545
May 9, 4 AM $0.00987
-0.70%
$180,997 $24,615
May 9, 3 AM $0.00994
+0.61%
$182,281 $25,047
May 9, 2 AM $0.00986
+0.10%
$180,814 $24,998
May 9, 1 AM $0.00987
-0.10%
$180,997 $25,169
May 9, 12 AM $0.00989
+0.41%
$181,364 $25,324
May 8, 11 PM $0.00983
-0.41%
$180,264 $25,627
May 8, 10 PM $0.00986
-0.10%
$180,814 $25,610
May 8, 9 PM $0.00983
-0.30%
$180,264 $25,649
May 8, 8 PM $0.00986
-0.10%
$180,814 $25,893
May 8, 7 PM $0.00988
-0.40%
$181,181 $26,073
May 8, 6 PM $0.00994
+1.02%
$182,281 $26,181
May 8, 5 PM $0.00983
+0.72%
$180,264 $26,090
May 8, 4 PM $0.00975
+0.00%
$178,797 $26,030
May 8, 3 PM $0.00972
+0.00%
$178,247 $26,056
May 8, 2 PM $0.00973
+0.00%
$178,430 $25,966
May 8, 1 PM $0.00972
-3.19%
$178,247 $26,374
May 8, 12 PM $0.00975
-0.31%
$178,797 $26,547
May 8, 11 AM $0.00974
-0.10%
$178,613 $27,078
May 8, 10 AM $0.00977
+0.00%
$179,164 $27,184
May 8, 9 AM $0.00975
-0.10%
$178,797 $27,182
May 8, 8 AM $0.00977
+0.10%
$179,164 $27,466
May 8, 7 AM $0.00976
+0.41%
$178,980 $27,481
May 8, 6 AM $0.00975
+0.10%
$178,797 $27,704
May 8, 5 AM $0.00977
-0.10%
$179,164 $27,843
May 8, 4 AM $0.00974
-0.31%
$178,613 $27,846
May 8, 3 AM $0.00977
-0.10%
$179,164 $27,486
May 8, 2 AM $0.00978
+0.00%
$179,347 $27,341
May 8, 1 AM $0.00979
-0.10%
$179,530 $27,395
May 8, 12 AM $0.0098
-0.51%
$179,714 $27,324
May 7, 11 PM $0.00989
+1.23%
$181,364 $27,474
May 7, 10 PM $0.0098
-0.91%
$179,714 $27,513
May 7, 9 PM $0.00988
-0.30%
$181,181 $27,194
May 7, 8 PM $0.00991
-0.20%
$181,731 $27,079
May 7, 7 PM $0.00992
-0.20%
$181,914 $27,207
May 7, 6 PM $0.00994
+0.30%
$182,281 $27,060
May 7, 5 PM $0.00991
+0.10%
$181,731 $27,076
May 7, 4 PM $0.0099
-0.20%
$181,548 $27,165
May 7, 3 PM $0.00992
+0.20%
$181,914 $27,288
May 7, 2 PM $0.0099
-0.90%
$181,548 $27,477
May 7, 1 PM $0.0101
-0.40%
$184,482 $27,375
May 7, 12 PM $0.0101
+0.50%
$185,215 $27,333
May 7, 11 AM $0.01
+0.00%
$184,298 $27,097
May 7, 10 AM $0.0101
+0.00%
$184,482 $27,399
May 7, 9 AM $0.0101
+0.00%
$184,665 $27,316
May 7, 8 AM $0.0101
-0.69%
$184,482 $27,348