Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.00999
-0.10%
$183,198 $27,399
May 11, 10 AM $0.00999
-0.30%
$183,198 $27,460
May 11, 9 AM $0.01
+0.40%
$183,381 $27,294
May 11, 8 AM $0.00996
-0.10%
$182,648 $27,505
May 11, 7 AM $0.00998
-0.20%
$183,015 $27,659
May 11, 6 AM $0.00999
+0.00%
$183,198 $27,644
May 11, 5 AM $0.00999
+0.30%
$183,198 $27,562
May 11, 4 AM $0.00996
-0.70%
$182,648 $27,502
May 11, 3 AM $0.01
+0.00%
$184,115 $27,437
May 11, 2 AM $0.01
-0.10%
$184,298 $27,705
May 11, 1 AM $0.0101
-1.18%
$184,482 $27,692
May 11, 12 AM $0.0102
-0.10%
$186,682 $27,736
May 10, 11 PM $0.0102
+0.10%
$186,682 $28,332
May 10, 10 PM $0.0102
+1.80%
$186,315 $28,416
May 10, 9 PM $0.01
+0.00%
$183,381 $28,178
May 10, 8 PM $0.00997
-1.58%
$182,831 $28,313
May 10, 7 PM $0.0101
+0.00%
$185,765 $27,484
May 10, 6 PM $0.0101
-0.39%
$185,582 $27,188
May 10, 5 PM $0.0102
+0.49%
$186,315 $26,810
May 10, 4 PM $0.0101
+1.00%
$185,399 $26,631
May 10, 3 PM $0.01
+0.00%
$183,565 $26,371
May 10, 2 PM $0.01
+0.20%
$183,565 $25,991
May 10, 1 PM $0.00998
-0.70%
$183,015 $26,123
May 10, 12 PM $0.01
+0.40%
$183,748 $26,280
May 10, 11 AM $0.01
+0.30%
$183,381 $26,085
May 10, 10 AM $0.01
+0.30%
$183,381 $26,302
May 10, 9 AM $0.00997
-0.30%
$182,831 $26,270
May 10, 8 AM $0.01
-0.10%
$183,381 $26,264
May 10, 7 AM $0.00997
-0.20%
$182,831 $25,810
May 10, 6 AM $0.01
+0.40%
$183,565 $25,699
May 10, 5 AM $0.01
-0.10%
$183,381 $25,986
May 10, 4 AM $0.01
+0.10%
$183,565 $26,036
May 10, 3 AM $0.00998
-0.10%
$183,015 $25,760
May 10, 2 AM $0.00997
+0.30%
$182,831 $25,712
May 10, 1 AM $0.00998
-0.60%
$183,015 $25,670
May 10, 12 AM $0.01
+0.40%
$184,298 $25,606
May 9, 11 PM $0.00998
+0.81%
$183,015 $24,917
May 9, 10 PM $0.0099
-0.20%
$181,548 $24,613
May 9, 9 PM $0.00993
+0.10%
$182,098 $24,589
May 9, 8 PM $0.00989
-0.90%
$181,364 $24,434
May 9, 7 PM $0.00994
+0.30%
$182,281 $24,666
May 9, 6 PM $0.00994
+0.30%
$182,281 $24,742
May 9, 5 PM $0.00993
+0.51%
$182,098 $25,206
May 9, 4 PM $0.00986
+0.10%
$180,814 $25,308
May 9, 3 PM $0.00985
-0.20%
$180,631 $25,309
May 9, 2 PM $0.00985
-0.10%
$180,631 $25,476
May 9, 1 PM $0.00988
+0.00%
$181,181 $25,337
May 9, 12 PM $0.00989
+0.20%
$181,364 $25,060
May 9, 11 AM $0.00989
+0.00%
$181,364 $25,071
May 9, 10 AM $0.00987
+0.10%
$180,997 $24,965