Donut Historical Data

DONUT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00982
+0.20%
$ 180,081 $ 26,550
May 13, 5 AM $ 0.0098
-0.41%
$ 179,714 $ 26,265
May 13, 4 AM $ 0.00984
+0.00%
$ 180,447 $ 25,934
May 13, 3 AM $ 0.00984
+0.61%
$ 180,447 $ 25,737
May 13, 2 AM $ 0.00978
+0.10%
$ 179,347 $ 25,507
May 13, 1 AM $ 0.00977
-2.10%
$ 179,164 $ 25,500
May 13, 12 AM $ 0.00983
+0.72%
$ 180,264 $ 25,650
May 12, 11 PM $ 0.00974
-0.41%
$ 178,613 $ 25,727
May 12, 10 PM $ 0.00974
-0.10%
$ 178,613 $ 25,403
May 12, 9 PM $ 0.00975
-0.20%
$ 178,797 $ 25,752
May 12, 8 PM $ 0.00977
-0.41%
$ 179,164 $ 25,636
May 12, 7 PM $ 0.00975
+0.21%
$ 178,797 $ 26,034
May 12, 6 PM $ 0.00976
+0.51%
$ 178,980 $ 26,147
May 12, 5 PM $ 0.00971
+0.00%
$ 178,063 $ 26,246
May 12, 4 PM $ 0.00969
+0.31%
$ 177,697 $ 26,565
May 12, 3 PM $ 0.00971
+0.00%
$ 178,063 $ 26,866
May 12, 2 PM $ 0.00973
-0.41%
$ 178,430 $ 26,811
May 12, 1 PM $ 0.00977
-0.61%
$ 179,164 $ 26,508
May 12, 12 PM $ 0.00983
+0.20%
$ 180,264 $ 26,480
May 12, 11 AM $ 0.00984
+0.61%
$ 180,447 $ 26,501
May 12, 10 AM $ 0.00977
-0.20%
$ 179,164 $ 26,378
May 12, 9 AM $ 0.00982
+0.61%
$ 180,081 $ 26,661
May 12, 8 AM $ 0.0098
-0.91%
$ 179,714 $ 26,282
May 12, 7 AM $ 0.00989
+0.00%
$ 181,364 $ 26,588
May 12, 6 AM $ 0.00989
+0.20%
$ 181,364 $ 26,546
May 12, 5 AM $ 0.0099
+0.00%
$ 181,548 $ 26,706
May 12, 4 AM $ 0.00989
-0.20%
$ 181,364 $ 26,807
May 12, 3 AM $ 0.00991
-0.10%
$ 181,731 $ 27,026
May 12, 2 AM $ 0.00989
+0.20%
$ 181,364 $ 27,108
May 12, 1 AM $ 0.00988
-1.10%
$ 181,181 $ 27,251
May 12, 12 AM $ 0.01
-0.10%
$ 183,381 $ 26,959
May 11, 11 PM $ 0.00999
-0.30%
$ 183,198 $ 26,610
May 11, 10 PM $ 0.01
+0.30%
$ 183,932 $ 26,691
May 11, 9 PM $ 0.01
-0.20%
$ 183,381 $ 26,587
May 11, 8 PM $ 0.00998
-0.10%
$ 183,015 $ 26,633
May 11, 7 PM $ 0.01
+0.20%
$ 183,748 $ 26,825
May 11, 6 PM $ 0.01
+0.20%
$ 183,381 $ 27,034
May 11, 5 PM $ 0.00998
-0.40%
$ 183,015 $ 26,930
May 11, 4 PM $ 0.01
+0.80%
$ 183,748 $ 27,025
May 11, 3 PM $ 0.00994
+0.51%
$ 182,281 $ 27,098
May 11, 2 PM $ 0.00989
-0.30%
$ 181,364 $ 27,127
May 11, 1 PM $ 0.00995
-0.60%
$ 182,464 $ 27,123
May 11, 12 PM $ 0.00998
-0.80%
$ 183,015 $ 27,310
May 11, 11 AM $ 0.00999
-0.10%
$ 183,198 $ 27,399
May 11, 10 AM $ 0.00999
-0.30%
$ 183,198 $ 27,460
May 11, 9 AM $ 0.01
+0.40%
$ 183,381 $ 27,294
May 11, 8 AM $ 0.00996
-0.10%
$ 182,648 $ 27,505
May 11, 7 AM $ 0.00998
-0.20%
$ 183,015 $ 27,659
May 11, 6 AM $ 0.00999
+0.00%
$ 183,198 $ 27,644
May 11, 5 AM $ 0.00999
+0.30%
$ 183,198 $ 27,562