Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0098
+0.31%
$179,714 $26,252
May 13, 12 PM $0.00974
-1.62%
$178,613 $26,012
May 13, 11 AM $0.0099
+0.61%
$181,548 $26,060
May 13, 10 AM $0.00984
-0.61%
$180,447 $26,334
May 13, 9 AM $0.00991
+0.41%
$181,731 $26,430
May 13, 8 AM $0.00982
+0.20%
$180,081 $26,592
May 13, 7 AM $0.00981
-0.41%
$179,897 $26,409
May 13, 6 AM $0.00982
+0.20%
$180,081 $26,550
May 13, 5 AM $0.0098
-0.41%
$179,714 $26,265
May 13, 4 AM $0.00984
+0.00%
$180,447 $25,934
May 13, 3 AM $0.00984
+0.61%
$180,447 $25,737
May 13, 2 AM $0.00978
+0.10%
$179,347 $25,507
May 13, 1 AM $0.00977
-2.10%
$179,164 $25,500
May 13, 12 AM $0.00983
+0.72%
$180,264 $25,650
May 12, 11 PM $0.00974
-0.41%
$178,613 $25,727
May 12, 10 PM $0.00974
-0.10%
$178,613 $25,403
May 12, 9 PM $0.00975
-0.20%
$178,797 $25,752
May 12, 8 PM $0.00977
-0.41%
$179,164 $25,636
May 12, 7 PM $0.00975
+0.21%
$178,797 $26,034
May 12, 6 PM $0.00976
+0.51%
$178,980 $26,147
May 12, 5 PM $0.00971
+0.00%
$178,063 $26,246
May 12, 4 PM $0.00969
+0.31%
$177,697 $26,565
May 12, 3 PM $0.00971
+0.00%
$178,063 $26,866
May 12, 2 PM $0.00973
-0.41%
$178,430 $26,811
May 12, 1 PM $0.00977
-0.61%
$179,164 $26,508
May 12, 12 PM $0.00983
+0.20%
$180,264 $26,480
May 12, 11 AM $0.00984
+0.61%
$180,447 $26,501
May 12, 10 AM $0.00977
-0.20%
$179,164 $26,378
May 12, 9 AM $0.00982
+0.61%
$180,081 $26,661
May 12, 8 AM $0.0098
-0.91%
$179,714 $26,282
May 12, 7 AM $0.00989
+0.00%
$181,364 $26,588
May 12, 6 AM $0.00989
+0.20%
$181,364 $26,546
May 12, 5 AM $0.0099
+0.00%
$181,548 $26,706
May 12, 4 AM $0.00989
-0.20%
$181,364 $26,807
May 12, 3 AM $0.00991
-0.10%
$181,731 $27,026
May 12, 2 AM $0.00989
+0.20%
$181,364 $27,108
May 12, 1 AM $0.00988
-1.10%
$181,181 $27,251
May 12, 12 AM $0.01
-0.10%
$183,381 $26,959
May 11, 11 PM $0.00999
-0.30%
$183,198 $26,610
May 11, 10 PM $0.01
+0.30%
$183,932 $26,691
May 11, 9 PM $0.01
-0.20%
$183,381 $26,587
May 11, 8 PM $0.00998
-0.10%
$183,015 $26,633
May 11, 7 PM $0.01
+0.20%
$183,748 $26,825
May 11, 6 PM $0.01
+0.20%
$183,381 $27,034
May 11, 5 PM $0.00998
-0.40%
$183,015 $26,930
May 11, 4 PM $0.01
+0.80%
$183,748 $27,025
May 11, 3 PM $0.00994
+0.51%
$182,281 $27,098
May 11, 2 PM $0.00989
-0.30%
$181,364 $27,127
May 11, 1 PM $0.00995
-0.60%
$182,464 $27,123
May 11, 12 PM $0.00998
-0.80%
$183,015 $27,310