Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0278
+3.24%
$3.49 million $107
Jul 28, 2025 $0.0326
+0.00%
$-- $174
Jul 26, 2025 $0.0309
-2.37%
$3.88 million $1
Jul 24, 2025 $0.0296
+0.00%
$-- $12
Jul 22, 2025 $0.0362
+0.00%
$-- $391
Jul 21, 2025 $0.0344
+0.00%
$-- $8
Jul 17, 2025 $0.0325
-2.78%
$-- $230
Jul 15, 2025 $0.0353
-0.33%
$-- $82
Jul 14, 2025 $0.0378
-0.31%
$-- $320
Jul 11, 2025 $0.037
-0.53%
$-- $0.1
Jul 10, 2025 $0.0358
+0.47%
$-- $1
Jul 9, 2025 $0.0349
+1.95%
$4.38 million $1
Jul 8, 2025 $0.0329
+6.87%
$-- $33
Jul 7, 2025 $0.0333
-2.08%
$-- $2
Jul 6, 2025 $0.0339
+0.50%
$4.26 million $485
Jul 4, 2025 $0.0342
+0.43%
$-- $1
Jul 3, 2025 $0.0355
+0.94%
$-- $1
Jul 2, 2025 $0.0397
+0.00%
$-- $122
Jul 1, 2025 $0.034
+0.00%
$-- $3
Jun 30, 2025 $0.036
+0.49%
$-- $16
Jun 26, 2025 $0.0343
-3.03%
$-- $9
Jun 25, 2025 $0.0349
-5.22%
$4.39 million $10
Jun 24, 2025 $0.0368
+1.03%
$-- $4
Jun 23, 2025 $0.0363
+4.76%
$4.56 million $1
Jun 21, 2025 $0.0364
-2.78%
$4.57 million $0
Jun 20, 2025 $0.0374
-2.67%
$4.7 million $0
Jun 19, 2025 $0.0384
+0.79%
$4.82 million $0
Jun 18, 2025 $0.0372
-7.33%
$-- $126
Jun 17, 2025 $0.0399
+3.63%
$5.01 million $68
Jun 16, 2025 $0.0433
-5.73%
$-- $28
Jun 13, 2025 $0.044
-4.36%
$-- $0.1
Jun 12, 2025 $0.0489
-0.44%
$-- $433
Jun 11, 2025 $0.0507
+0.48%
$-- $611
Jun 10, 2025 $0.0504
+0.00%
$6.33 million $140
Jun 9, 2025 $0.0495
+6.21%
$-- $239
Jun 6, 2025 $0.0435
-3.28%
$-- $419
Jun 5, 2025 $0.0466
-2.02%
$-- $298
Jun 4, 2025 $0.0477
-2.73%
$5.99 million $301
Jun 3, 2025 $0.049
+4.27%
$6.15 million $546
Jun 2, 2025 $0.0471
+3.62%
$5.91 million $227
Jun 1, 2025 $0.0454
+0.45%
$5.7 million $439
May 31, 2025 $0.0452
+2.55%
$5.68 million $207
May 30, 2025 $0.0441
-4.48%
$5.54 million $180
May 29, 2025 $0.0502
-1.75%
$-- $896
May 28, 2025 $0.049
-0.47%
$-- $199
May 27, 2025 $0.0497
+0.05%
$-- $180
May 26, 2025 $0.0486
-0.74%
$-- $203
May 23, 2025 $0.054
-2.84%
$-- $457
May 21, 2025 $0.053
+2.43%
$-- $14
May 20, 2025 $0.0518
+2.71%
$6.5 million $14