Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0242
-6.20%
$1.18 million $0
Nov 17, 2025 $0.0258
+15.54%
$1.27 million $117
Nov 16, 2025 $0.0228
-9.70%
$1.11 million $89
Nov 15, 2025 $0.0244
-4.20%
$-- $1
Nov 14, 2025 $0.0261
-5.68%
$1.26 million $1
Nov 13, 2025 $0.0278
-2.24%
$1.37 million $3
Nov 12, 2025 $0.0305
+7.57%
$1.5 million $2
Nov 11, 2025 $0.0286
+1.87%
$1.42 million $2
Nov 9, 2025 $0.0359
-13.07%
$-- $26
Nov 8, 2025 $0.0415
+8.92%
$2.04 million $30
Nov 7, 2025 $0.0375
+18.56%
$1.85 million $2
Nov 6, 2025 $0.0314
+11.39%
$1.55 million $363
Nov 5, 2025 $0.028
+16.12%
$1.38 million $324
Nov 4, 2025 $0.0242
+81.82%
$1.19 million $125
Nov 3, 2025 $0.0133
-32.31%
$653,516 $194
Nov 2, 2025 $0.0197
+26.04%
$970,066 $7
Nov 1, 2025 $0.0156
+18.42%
$769,531 $149
Oct 31, 2025 $0.0132
+1.71%
$650,151 $0
Oct 30, 2025 $0.0128
-6.80%
$638,901 $0
Oct 29, 2025 $0.0138
-1.66%
$678,973 $0
Oct 28, 2025 $0.014
+8.41%
$690,865 $2
Oct 27, 2025 $0.0129
-22.09%
$636,910 $5
Oct 26, 2025 $0.0166
+7.66%
$827,633 $0
Oct 25, 2025 $0.0138
-1.14%
$678,187 $0
Oct 24, 2025 $0.0139
+0.91%
$686,334 $21
Oct 23, 2025 $0.0132
+0.85%
$652,291 $7
Oct 22, 2025 $0.0128
+0.32%
$645,560 $15
Oct 21, 2025 $0.0129
-0.46%
$629,026 $8
Oct 20, 2025 $0.013
+2.43%
$640,614 $24
Oct 19, 2025 $0.0128
+0.92%
$624,714 $1
Oct 18, 2025 $0.0127
+1.17%
$625,672 $17
Oct 17, 2025 $0.0125
+2.00%
$619,169 $66
Oct 16, 2025 $0.0132
-5.17%
$649,209 $0
Oct 15, 2025 $0.0138
-5.78%
$681,840 $3
Oct 14, 2025 $0.0147
-5.26%
$724,247 $19
Oct 13, 2025 $0.0155
+6.42%
$763,896 $49
Oct 12, 2025 $0.0145
+11.30%
$716,421 $0
Oct 11, 2025 $0.0131
+3.44%
$643,324 $11
Oct 10, 2025 $0.0128
-30.38%
$628,624 $1
Oct 9, 2025 $0.0183
-4.22%
$903,042 $0
Oct 8, 2025 $0.0191
-0.58%
$942,217 $11
Oct 7, 2025 $0.0192
-1.69%
$947,229 $35
Oct 6, 2025 $0.0196
+0.78%
$964,432 $252
Oct 5, 2025 $0.0194
-1.52%
$957,654 $3
Oct 4, 2025 $0.0187
-4.54%
$-- $0.1
Oct 3, 2025 $0.0197
-6.05%
$962,886 $524
Oct 2, 2025 $0.0209
+7.40%
$1.03 million $1,158
Oct 1, 2025 $0.0192
+40.25%
$959,024 $14
Sep 30, 2025 $0.0136
-25.43%
$672,289 $33
Sep 29, 2025 $0.0183
-0.44%
$899,666 $12