Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.00656
+1.37%
$327,445 $112
Apr 20, 11 PM $0.00647
-1.07%
$323,038 $14
Apr 20, 10 PM $0.00655
-0.10%
$326,668 $16
Apr 20, 9 PM $0.00655
+0.16%
$326,833 $16
Apr 20, 8 PM $0.00654
+0.31%
$326,052 $26
Apr 20, 7 PM $0.00652
-0.27%
$325,129 $23
Apr 20, 6 PM $0.00653
+0.55%
$326,018 $23
Apr 20, 5 PM $0.0065
+1.27%
$324,192 $23
Apr 20, 4 PM $0.00642
-0.01%
$320,440 $251
Apr 20, 3 PM $0.00642
+0.83%
$320,327 $252
Apr 20, 2 PM $0.00638
-0.52%
$318,323 $249
Apr 20, 1 PM $0.0064
+0.38%
$319,516 $251
Apr 20, 12 PM $0.00638
+0.30%
$318,412 $250
Apr 20, 11 AM $0.00636
-0.36%
$317,388 $249
Apr 20, 10 AM $0.00639
+0.18%
$318,777 $250
Apr 20, 9 AM $0.00638
-3.82%
$318,392 $250
Apr 20, 8 AM $0.00664
-0.10%
$331,221 $249
Apr 20, 7 AM $0.00665
+0.23%
$331,848 $250
Apr 20, 6 AM $0.00664
+0.51%
$331,237 $249
Apr 20, 5 AM $0.0066
-1.04%
$329,324 $248
Apr 20, 4 AM $0.00667
-0.07%
$332,669 $251
Apr 20, 3 AM $0.00666
+0.45%
$332,424 $251
Apr 20, 2 AM $0.00663
+0.10%
$330,718 $249
Apr 20, 1 AM $0.00662
+0.27%
$330,145 $249
Apr 20, 12 AM $0.0066
+0.16%
$329,290 $248
Apr 19, 11 PM $0.00659
-0.54%
$328,671 $247
Apr 19, 10 PM $0.00663
-0.86%
$330,745 $244
Apr 19, 9 PM $0.0067
-0.20%
$334,190 $246
Apr 19, 8 PM $0.00671
-0.74%
$334,678 $235
Apr 19, 7 PM $0.00676
+0.52%
$337,172 $237
Apr 19, 6 PM $0.00673
+0.01%
$335,674 $236
Apr 19, 5 PM $0.00674
+3.52%
$336,152 $237
Apr 19, 4 PM $0.00651
+0.10%
$324,786 $3
Apr 19, 3 PM $0.00651
-0.32%
$324,777 $3
Apr 19, 2 PM $0.00652
-1.21%
$325,287 $3
Apr 19, 1 PM $0.0066
+1.82%
$329,301 $3
Apr 19, 12 PM $0.00648
-0.11%
$323,315 $10
Apr 19, 11 AM $0.00648
+0.49%
$323,480 $10
Apr 19, 10 AM $0.00645
-0.12%
$321,864 $10
Apr 19, 9 AM $0.00647
-0.23%
$322,627 $10
Apr 19, 8 AM $0.00623
+0.22%
$311,026 $10
Apr 19, 7 AM $0.00622
-1.54%
$310,316 $10
Apr 19, 6 AM $0.00632
+0.54%
$315,146 $10
Apr 19, 5 AM $0.00629
-0.03%
$313,608 $10
Apr 19, 4 AM $0.0063
-0.25%
$314,137 $10
Apr 19, 3 AM $0.00632
+0.44%
$315,112 $10
Apr 19, 2 AM $0.00628
-0.56%
$313,559 $10
Apr 19, 1 AM $0.00632
+0.08%
$315,444 $10
Apr 19, 12 AM $0.00631
-0.68%
$315,038 $10
Apr 18, 11 PM $0.00636
-0.21%
$317,343 $11