Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.00657
-0.53%
$328,032 $10
Apr 23, 1 AM $0.00661
-0.42%
$329,660 $10
Apr 23, 12 AM $0.00664
-0.02%
$331,082 $10
Apr 22, 11 PM $0.00663
-1.03%
$330,984 $15
Apr 22, 10 PM $0.00671
-0.65%
$334,691 $15
Apr 22, 9 PM $0.00675
+1.55%
$336,725 $15
Apr 22, 8 PM $0.00665
-0.47%
$331,793 $12
Apr 22, 7 PM $0.00669
+0.49%
$333,765 $12
Apr 22, 6 PM $0.00666
-0.92%
$332,526 $12
Apr 22, 5 PM $0.00673
-0.70%
$335,708 $12
Apr 22, 4 PM $0.00678
-0.63%
$338,182 $8
Apr 22, 3 PM $0.00682
+0.14%
$340,199 $8
Apr 22, 2 PM $0.00681
-0.27%
$339,940 $8
Apr 22, 1 PM $0.00683
+0.01%
$340,920 $8
Apr 22, 12 PM $0.00684
-0.48%
$341,052 $8
Apr 22, 11 AM $0.00687
+0.57%
$342,771 $9
Apr 22, 10 AM $0.00682
-0.48%
$340,196 $8
Apr 22, 9 AM $0.00685
+0.10%
$341,664 $8
Apr 22, 8 AM $0.00684
+0.42%
$341,259 $9
Apr 22, 7 AM $0.0068
+0.98%
$339,505 $8
Apr 22, 6 AM $0.00674
-0.10%
$336,116 $8
Apr 22, 5 AM $0.00673
+0.80%
$335,815 $5
Apr 22, 4 AM $0.00668
+0.61%
$333,177 $5
Apr 22, 3 AM $0.00664
+1.05%
$331,060 $5
Apr 22, 2 AM $0.00657
+0.96%
$327,579 $5
Apr 22, 1 AM $0.00654
+0.29%
$326,343 $5
Apr 22, 12 AM $0.00653
+0.46%
$325,607 $99
Apr 21, 11 PM $0.0065
+0.80%
$324,105 $98
Apr 21, 10 PM $0.00645
-0.24%
$321,681 $101
Apr 21, 9 PM $0.00646
+0.26%
$322,375 $101
Apr 21, 8 PM $0.00645
+0.89%
$321,877 $102
Apr 21, 7 PM $0.0064
-0.69%
$319,396 $105
Apr 21, 6 PM $0.00644
-0.30%
$321,346 $105
Apr 21, 5 PM $0.00647
-0.55%
$322,695 $106
Apr 21, 4 PM $0.00652
-0.24%
$325,147 $111
Apr 21, 3 PM $0.00653
+0.24%
$325,836 $112
Apr 21, 2 PM $0.00652
+0.20%
$325,474 $112
Apr 21, 1 PM $0.00651
-0.30%
$324,805 $111
Apr 21, 12 PM $0.00653
-1.31%
$325,638 $112
Apr 21, 11 AM $0.00661
+0.48%
$329,849 $113
Apr 21, 10 AM $0.00658
+0.57%
$328,239 $113
Apr 21, 9 AM $0.00654
+0.03%
$326,344 $112
Apr 21, 8 AM $0.00654
+0.15%
$326,420 $112
Apr 21, 7 AM $0.00652
+0.12%
$325,520 $112
Apr 21, 6 AM $0.00652
-0.07%
$325,258 $112
Apr 21, 5 AM $0.00652
+0.43%
$325,536 $112
Apr 21, 4 AM $0.00649
+0.04%
$323,971 $111
Apr 21, 3 AM $0.00649
-0.90%
$323,876 $111
Apr 21, 2 AM $0.00655
-0.39%
$326,707 $111
Apr 21, 1 AM $0.00658
+0.29%
$328,409 $112