Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.000287
-0.39%
$14,489 $1
Sep 19, 5 AM $0.000289
+0.36%
$14,551 $1
Sep 19, 4 AM $0.000288
-0.14%
$14,500 $1
Sep 19, 3 AM $0.000288
-1.09%
$14,530 $1
Sep 19, 2 AM $0.000291
+0.78%
$14,695 $1
Sep 19, 1 AM $0.000288
+0.31%
$14,545 $1
Sep 19, 12 AM $0.000289
+0.18%
$14,552 $1
Sep 18, 11 PM $0.000288
+0.04%
$14,501 $1
Sep 18, 6 AM $0.000266
+0.39%
$13,433 $0.1
Sep 18, 5 AM $0.000265
-1.09%
$13,359 $0.1
Sep 18, 4 AM $0.000269
+0.38%
$13,557 $0.1
Sep 18, 3 AM $0.000269
+3.23%
$13,563 $0.1
Sep 18, 2 AM $0.000261
+0.58%
$13,139 $0.1
Sep 18, 1 AM $0.000259
+1.21%
$13,044 $0.1
Sep 18, 12 AM $0.000255
+0.63%
$12,877 $0.1
Sep 17, 11 PM $0.000254
+0.65%
$12,811 $0.1
Sep 17, 10 PM $0.000252
+0.37%
$12,713 $0.1
Sep 17, 9 PM $0.000251
-1.35%
$12,665 $1
Sep 17, 8 PM $0.000255
+0.60%
$12,836 $1
Sep 17, 7 PM $0.000253
+0.42%
$12,759 $1
Sep 17, 6 PM $0.000252
+0.25%
$12,728 $1
Sep 17, 5 PM $0.000252
+0.28%
$12,708 $1
Sep 17, 4 PM $0.00025
+0.52%
$12,630 $1
Sep 17, 3 PM $0.000249
+1.00%
$12,554 $1
Sep 17, 2 PM $0.000247
+0.74%
$12,440 $2
Sep 17, 1 PM $0.000245
-0.76%
$12,353 $2
Sep 17, 12 PM $0.000246
+0.12%
$12,423 $2
Sep 17, 11 AM $0.000245
-0.04%
$12,366 $2
Sep 17, 10 AM $0.000245
-0.53%
$12,369 $2
Sep 17, 9 AM $0.000247
-0.42%
$12,468 $2
Sep 17, 8 AM $0.000248
+0.31%
$12,508 $2
Sep 17, 7 AM $0.000247
+0.05%
$12,469 $2
Sep 17, 6 AM $0.000247
-9.29%
$12,465 $26
Sep 17, 5 AM $0.000273
-0.59%
$13,756 $27
Sep 17, 4 AM $0.000274
-0.12%
$13,838 $27
Sep 17, 3 AM $0.000275
+0.46%
$13,861 $27
Sep 17, 2 AM $0.000274
+0.33%
$13,801 $27
Sep 17, 1 AM $0.000272
+0.26%
$13,730 $27
Sep 17, 12 AM $0.000272
-0.64%
$13,711 $27
Sep 16, 11 PM $0.000274
+1.76%
$13,819 $27
Sep 16, 10 PM $0.000269
+3.12%
$13,574 $26
Sep 16, 9 PM $0.000262
-0.52%
$13,213 $25
Sep 16, 8 PM $0.000263
+1.37%
$13,257 $25
Sep 16, 7 PM $0.000259
+0.53%
$13,082 $25
Sep 16, 6 PM $0.000257
+0.62%
$12,968 $25
Sep 16, 5 PM $0.000255
-0.62%
$12,835 $25
Sep 16, 4 PM $0.000256
-5.34%
$12,932 $25
Sep 16, 3 PM $0.000271
-0.44%
$13,684 $25
Sep 16, 2 PM $0.000272
-1.05%
$13,721 $24
Sep 16, 1 PM $0.000275
-0.13%
$13,888 $24