Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.00217
+1.40%
$109,237 $15
Jun 6, 11 PM $0.00214
+0.97%
$107,616 $15
Jun 6, 10 PM $0.00212
-0.57%
$106,621 $15
Jun 6, 9 PM $0.00213
+0.28%
$107,190 $15
Jun 6, 8 PM $0.00212
+0.44%
$106,944 $15
Jun 6, 7 PM $0.00211
-1.18%
$106,474 $19
Jun 6, 6 PM $0.00214
+0.82%
$107,920 $21
Jun 6, 5 PM $0.00212
-0.73%
$106,956 $98
Jun 6, 4 PM $0.00214
-0.65%
$107,626 $99
Jun 6, 3 PM $0.00215
-0.36%
$108,142 $106
Jun 6, 2 PM $0.00216
-0.26%
$108,512 $108
Jun 6, 1 PM $0.00216
+0.30%
$108,874 $108
Jun 6, 12 PM $0.00215
+1.43%
$108,231 $111
Jun 6, 11 AM $0.00212
+0.68%
$106,518 $109
Jun 6, 10 AM $0.0021
-2.85%
$105,752 $108
Jun 6, 9 AM $0.00217
+0.61%
$109,101 $111
Jun 6, 8 AM $0.00215
+1.73%
$108,300 $110
Jun 6, 7 AM $0.00212
-1.33%
$106,695 $108
Jun 6, 6 AM $0.00215
+2.54%
$108,017 $110
Jun 6, 5 AM $0.00208
+1.86%
$104,938 $174
Jun 6, 4 AM $0.00202
-2.85%
$101,794 $170
Jun 6, 3 AM $0.00208
-0.92%
$104,678 $236
Jun 6, 2 AM $0.0021
+5.70%
$105,652 $242
Jun 6, 1 AM $0.00199
-1.23%
$100,167 $230
Jun 6, 12 AM $0.002
-0.03%
$100,863 $233
Jun 5, 11 PM $0.00199
-2.42%
$100,401 $232
Jun 5, 10 PM $0.00203
-0.68%
$102,008 $237
Jun 5, 9 PM $0.00204
+8.27%
$102,899 $236
Jun 5, 8 PM $0.00189
-2.99%
$95,042 $219
Jun 5, 7 PM $0.00192
-3.84%
$96,859 $217
Jun 5, 6 PM $0.002
-14.06%
$100,874 $216
Jun 5, 5 PM $0.00234
+3.64%
$117,700 $145
Jun 5, 4 PM $0.00225
-1.68%
$113,247 $140
Jun 5, 3 PM $0.00231
-3.74%
$116,101 $132
Jun 5, 2 PM $0.00239
-3.33%
$120,486 $134
Jun 5, 1 PM $0.00249
+0.05%
$125,290 $139
Jun 5, 12 PM $0.00249
-0.81%
$125,226 $135
Jun 5, 11 AM $0.00252
-1.11%
$126,926 $137
Jun 5, 10 AM $0.00256
-0.86%
$128,745 $139
Jun 5, 9 AM $0.00258
+1.44%
$129,888 $140
Jun 5, 8 AM $0.00254
-1.34%
$127,964 $140
Jun 5, 7 AM $0.00257
+1.54%
$129,350 $142
Jun 5, 6 AM $0.00254
-12.60%
$127,728 $141
Jun 5, 5 AM $0.00292
-0.29%
$146,921 $75
Jun 5, 4 AM $0.00293
-12.27%
$147,716 $76
Jun 5, 3 AM $0.00332
-5.34%
$167,103 $8
Jun 5, 2 AM $0.00351
-2.61%
$176,718 $4
Jun 5, 1 AM $0.0036
-0.24%
$181,448 $10
Jun 5, 12 AM $0.00362
+0.73%
$182,163 $10
Jun 4, 11 PM $0.0036
+1.59%
$181,084 $10