Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.002
-1.32%
$100,647 $134
Jun 22, 3 AM $0.00202
-1.26%
$102,137 $162
Jun 22, 2 AM $0.00205
-2.47%
$103,535 $164
Jun 22, 1 AM $0.00208
+1.66%
$105,153 $164
Jun 22, 12 AM $0.00205
+0.69%
$103,539 $126
Jun 21, 11 PM $0.00204
-2.92%
$102,761 $107
Jun 21, 10 PM $0.0021
+3.71%
$105,918 $118
Jun 21, 9 PM $0.00202
-4.91%
$102,132 $85
Jun 21, 8 PM $0.00213
-0.74%
$107,530 $118
Jun 21, 7 PM $0.00215
+2.83%
$108,452 $119
Jun 21, 6 PM $0.00209
+5.83%
$105,461 $86
Jun 21, 5 PM $0.00198
+0.15%
$99,663 $30
Jun 21, 4 PM $0.00197
+0.09%
$99,498 $30
Jun 21, 3 PM $0.00197
+0.30%
$99,410 $30
Jun 21, 2 PM $0.00197
-0.05%
$99,118 $30
Jun 21, 1 PM $0.00196
+3.43%
$99,108 $28
Jun 21, 12 PM $0.0019
+0.06%
$95,776 $27
Jun 21, 11 AM $0.0019
-0.69%
$95,821 $27
Jun 21, 10 AM $0.00191
+0.31%
$96,583 $28
Jun 21, 9 AM $0.00191
+0.07%
$96,179 $28
Jun 21, 8 AM $0.0019
-0.16%
$96,001 $35
Jun 21, 7 AM $0.0019
-0.32%
$95,937 $35
Jun 21, 6 AM $0.00191
+0.41%
$96,255 $35
Jun 21, 5 AM $0.0019
-6.25%
$95,841 $35
Jun 21, 4 AM $0.00191
-5.82%
$96,474 $16
Jun 21, 3 AM $0.00203
+0.42%
$102,374 $25
Jun 21, 2 AM $0.00202
-0.68%
$101,996 $25
Jun 21, 1 AM $0.00204
-0.65%
$102,652 $25
Jun 21, 12 AM $0.00205
-0.42%
$103,457 $72
Jun 20, 11 PM $0.00206
-0.16%
$103,916 $110
Jun 20, 10 PM $0.00206
+0.99%
$104,125 $110
Jun 20, 9 PM $0.00204
+0.41%
$103,087 $110
Jun 20, 8 PM $0.00204
+1.82%
$102,652 $136
Jun 20, 7 PM $0.002
+0.44%
$100,804 $135
Jun 20, 6 PM $0.00199
+0.50%
$100,407 $140
Jun 20, 5 PM $0.00198
-0.62%
$100,067 $140
Jun 20, 4 PM $0.002
-0.46%
$100,736 $145
Jun 20, 3 PM $0.00201
+2.34%
$101,202 $146
Jun 20, 2 PM $0.00195
+0.05%
$98,455 $144
Jun 20, 1 PM $0.00195
-0.94%
$98,459 $143
Jun 20, 12 PM $0.00197
-0.02%
$99,511 $145
Jun 20, 11 AM $0.00197
-0.09%
$99,508 $145
Jun 20, 10 AM $0.00198
-0.91%
$99,698 $145
Jun 20, 9 AM $0.00199
-1.50%
$100,519 $146
Jun 20, 8 AM $0.00202
+0.98%
$102,063 $139
Jun 20, 7 AM $0.002
-0.02%
$101,105 $146
Jun 20, 6 AM $0.00201
+1.15%
$101,152 $146
Jun 20, 5 AM $0.002
+1.13%
$100,994 $146
Jun 20, 4 AM $0.00198
+0.16%
$99,899 $128
Jun 20, 3 AM $0.00198
-11.03%
$99,686 $117