Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.00182
-0.15%
$91,938 $42
Jun 24, 5 AM $0.00183
+0.37%
$92,085 $42
Jun 24, 4 AM $0.00181
-0.45%
$91,501 $41
Jun 24, 3 AM $0.00182
-2.42%
$91,628 $42
Jun 24, 2 AM $0.00185
+1.63%
$93,561 $42
Jun 24, 1 AM $0.00183
-0.45%
$92,061 $42
Jun 24, 12 AM $0.00183
+1.03%
$92,442 $54
Jun 23, 11 PM $0.00181
-0.25%
$91,094 $55
Jun 23, 10 PM $0.00181
-0.17%
$91,326 $49
Jun 23, 9 PM $0.00182
+1.38%
$92,001 $26
Jun 23, 8 PM $0.0018
+0.73%
$90,759 $15
Jun 23, 7 PM $0.00179
+0.35%
$90,107 $15
Jun 23, 6 PM $0.00178
-0.34%
$89,874 $15
Jun 23, 5 PM $0.00179
+0.07%
$90,225 $15
Jun 23, 4 PM $0.00179
+0.73%
$90,085 $15
Jun 23, 3 PM $0.00177
-0.16%
$89,484 $15
Jun 23, 2 PM $0.00178
+0.07%
$89,660 $15
Jun 23, 1 PM $0.00177
+0.32%
$89,411 $15
Jun 23, 12 PM $0.00177
-0.46%
$89,256 $15
Jun 23, 11 AM $0.00178
+1.10%
$89,617 $15
Jun 23, 10 AM $0.00176
-0.79%
$88,755 $15
Jun 23, 9 AM $0.00177
+0.11%
$89,465 $15
Jun 23, 8 AM $0.00177
-0.60%
$89,376 $15
Jun 23, 7 AM $0.00178
-0.45%
$90,038 $15
Jun 23, 6 AM $0.00179
-2.75%
$90,184 $15
Jun 23, 5 AM $0.00184
-0.21%
$92,649 $15
Jun 23, 4 AM $0.00184
+0.08%
$92,843 $15
Jun 23, 3 AM $0.00184
-0.10%
$92,940 $15
Jun 23, 2 AM $0.00184
-0.29%
$93,046 $15
Jun 23, 1 AM $0.00185
-5.46%
$93,318 $14
Jun 23, 12 AM $0.00195
-1.24%
$98,572 $2
Jun 22, 11 PM $0.00198
+0.53%
$99,802 $21
Jun 22, 10 PM $0.00199
-1.05%
$100,243 $40
Jun 22, 9 PM $0.00201
+1.61%
$101,297 $44
Jun 22, 8 PM $0.00199
+0.20%
$100,560 $42
Jun 22, 7 PM $0.00199
-1.65%
$100,454 $46
Jun 22, 6 PM $0.00203
+0.29%
$102,164 $47
Jun 22, 5 PM $0.00202
+0.18%
$101,801 $133
Jun 22, 4 PM $0.00202
-1.05%
$101,657 $133
Jun 22, 3 PM $0.00202
-0.80%
$101,892 $134
Jun 22, 2 PM $0.00204
-0.42%
$102,783 $134
Jun 22, 1 PM $0.00204
+1.50%
$102,973 $135
Jun 22, 12 PM $0.00204
+0.32%
$102,711 $121
Jun 22, 11 AM $0.00203
+1.97%
$102,284 $136
Jun 22, 10 AM $0.00201
-0.14%
$101,398 $119
Jun 22, 9 AM $0.00201
+1.74%
$101,464 $135
Jun 22, 8 AM $0.00198
-0.13%
$99,731 $119
Jun 22, 7 AM $0.00198
+0.33%
$100,074 $135
Jun 22, 6 AM $0.002
+0.54%
$100,840 $119
Jun 22, 5 AM $0.00201
+0.53%
$101,268 $119