Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.000346
-1.34%
$17,428 $1
Sep 25, 2 PM $0.000349
-1.04%
$17,585 $1
Sep 25, 1 PM $0.000353
-0.61%
$17,804 $1
Sep 25, 12 PM $0.000355
-1.43%
$17,920 $1
Sep 25, 11 AM $0.00036
-0.24%
$18,136 $1
Sep 23, 5 AM $0.000227
+0.88%
$11,424 $1
Sep 23, 4 AM $0.000225
-0.87%
$11,334 $1
Sep 23, 3 AM $0.000227
+1.66%
$11,452 $1
Sep 23, 2 AM $0.000223
+0.73%
$11,241 $1
Sep 23, 1 AM $0.000221
-0.12%
$11,169 $1
Sep 23, 12 AM $0.000222
-0.93%
$11,199 $1
Sep 22, 11 PM $0.000224
+1.07%
$11,304 $1
Sep 22, 10 PM $0.000222
+0.30%
$11,204 $1
Sep 22, 9 PM $0.000222
+0.17%
$11,181 $1
Sep 22, 8 PM $0.000222
-0.12%
$11,185 $1
Sep 22, 7 PM $0.000221
+0.56%
$11,151 $1
Sep 22, 6 PM $0.00022
+0.34%
$11,086 $1
Sep 22, 5 PM $0.000219
-0.53%
$11,040 $1
Sep 22, 4 PM $0.00022
+0.08%
$11,092 $2
Sep 22, 3 PM $0.00022
+1.13%
$11,082 $2
Sep 22, 2 PM $0.000217
-1.24%
$10,932 $2
Sep 22, 1 PM $0.00022
-0.12%
$11,073 $2
Sep 22, 12 PM $0.000219
+0.51%
$11,060 $2
Sep 22, 11 AM $0.000218
+0.30%
$11,012 $2
Sep 22, 10 AM $0.000218
-0.57%
$10,983 $2
Sep 22, 9 AM $0.000219
-0.71%
$11,045 $2
Sep 22, 8 AM $0.000221
+0.61%
$11,145 $2
Sep 22, 7 AM $0.000219
-0.43%
$11,058 $8
Sep 22, 6 AM $0.00022
+0.30%
$11,119 $8
Sep 22, 5 AM $0.000219
+110.00%
$11,057 $8
Sep 22, 4 AM $0.000105
-1.32%
$5,280 $8
Sep 22, 3 AM $0.000106
-0.02%
$5,349 $8
Sep 22, 2 AM $0.000106
-1.04%
$5,346 $8
Sep 22, 1 AM $0.000107
-0.50%
$5,415 $9
Sep 22, 12 AM $0.000109
+0.43%
$5,485 $9
Sep 21, 11 PM $0.000108
+0.43%
$5,449 $9
Sep 21, 10 PM $0.000107
+0.94%
$5,411 $9
Sep 21, 9 PM $0.000106
+0.66%
$5,356 $9
Sep 21, 8 PM $0.000106
+1.01%
$5,327 $8
Sep 21, 7 PM $0.000104
+0.61%
$5,262 $8
Sep 21, 6 PM $0.000104
+0.49%
$5,229 $8
Sep 21, 5 PM $0.000103
-3.62%
$5,208 $8
Sep 21, 4 PM $0.000107
-0.32%
$5,412 $7
Sep 21, 3 PM $0.000108
+1.36%
$5,428 $7
Sep 21, 2 PM $0.000106
-35.59%
$5,366 $7
Sep 21, 1 PM $0.000165
-0.52%
$8,318 $7
Sep 21, 12 PM $0.000166
+0.72%
$8,352 $7
Sep 21, 11 AM $0.000165
-50.05%
$8,299 $43
Sep 21, 10 AM $0.000329
+0.83%
$16,596 $43
Sep 21, 9 AM $0.000327
-0.85%
$16,498 $43