Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.00164
+0.40%
$82,524 $43
Jul 17, 3 PM $0.00163
+0.12%
$82,092 $42
Jul 17, 2 PM $0.00163
+1.20%
$82,068 $55
Jul 17, 1 PM $0.0016
-0.22%
$80,780 $140
Jul 17, 12 PM $0.00161
+1.51%
$81,228 $108
Jul 17, 11 AM $0.00159
+0.11%
$79,995 $105
Jul 17, 10 AM $0.00159
-0.06%
$80,242 $105
Jul 17, 9 AM $0.00159
-0.20%
$80,298 $126
Jul 17, 8 AM $0.00159
-0.60%
$80,347 $126
Jul 17, 7 AM $0.0016
-1.10%
$80,751 $126
Jul 17, 6 AM $0.00162
+0.54%
$81,655 $128
Jul 17, 5 AM $0.00161
-0.81%
$81,251 $164
Jul 17, 4 AM $0.00162
+0.12%
$81,860 $165
Jul 17, 3 AM $0.00162
+0.52%
$81,752 $165
Jul 17, 2 AM $0.00161
-0.39%
$81,369 $141
Jul 17, 1 AM $0.00162
-0.09%
$81,896 $141
Jul 17, 12 AM $0.00162
-1.31%
$81,792 $141
Jul 16, 11 PM $0.00165
-4.42%
$83,183 $167
Jul 16, 10 PM $0.00173
-0.67%
$87,156 $208
Jul 16, 9 PM $0.00174
+0.00%
$87,629 $220
Jul 16, 8 PM $0.00174
-0.39%
$87,650 $220
Jul 16, 7 PM $0.00175
+0.26%
$88,432 $226
Jul 16, 6 PM $0.00175
-0.18%
$88,173 $225
Jul 16, 5 PM $0.00175
-1.08%
$88,397 $225
Jul 16, 4 PM $0.00178
-0.13%
$89,862 $215
Jul 16, 3 PM $0.00178
+3.90%
$89,588 $203
Jul 16, 2 PM $0.00171
-2.08%
$86,347 $197
Jul 16, 1 PM $0.00175
+1.45%
$88,250 $108
Jul 16, 12 PM $0.00173
-0.53%
$87,167 $107
Jul 16, 11 AM $0.00173
-0.08%
$87,051 $106
Jul 16, 10 AM $0.00172
-0.36%
$86,975 $106
Jul 16, 9 AM $0.00173
-0.19%
$87,444 $107
Jul 16, 8 AM $0.00173
-3.35%
$87,330 $107
Jul 16, 7 AM $0.00179
+1.90%
$90,443 $110
Jul 16, 6 AM $0.00179
+0.62%
$90,296 $110
Jul 16, 5 AM $0.00178
-0.54%
$89,753 $66
Jul 16, 4 AM $0.00179
-5.51%
$90,391 $66
Jul 16, 3 AM $0.00195
-0.49%
$98,435 $72
Jul 16, 2 AM $0.00206
+2.97%
$103,721 $76
Jul 16, 1 AM $0.00203
-1.26%
$102,326 $75
Jul 16, 12 AM $0.00192
+5.93%
$96,689 $71
Jul 15, 11 PM $0.00175
-5.47%
$88,186 $37
Jul 15, 10 PM $0.00187
+4.29%
$94,195 $17
Jul 15, 9 PM $0.0018
+0.01%
$90,697 $5
Jul 15, 8 PM $0.0018
+0.91%
$90,820 $5
Jul 15, 7 PM $0.00183
-0.14%
$92,392 $2
Jul 15, 6 PM $0.00183
+0.68%
$92,415 $2
Jul 15, 5 PM $0.00182
+0.08%
$91,976 $2
Jul 15, 4 PM $0.00182
-0.73%
$91,801 $2
Jul 15, 3 PM $0.00183
+0.16%
$92,543 $2