Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0837
+20.51%
$10.8 million $8,516
Oct 14 $0.0695
+22.62%
$8.73 million $7,027
Oct 7 $0.0577
+1.53%
$7.11 million $3,641
Sep 30 $0.0548
-13.98%
$7.13 million $642
Sep 23 $0.0647
+18.87%
$8.02 million $752
Sep 16 $0.0599
+18.79%
$6.83 million $6,263
Sep 9 $0.0693
-3.92%
$6.33 million $3,017
Sep 2 $0.0632
-99.99%
$9.17 million $371.47 million
Aug 26 $726.49
+930.14K%
$91.2 billion $1.71 million
Aug 19 $0.0792
+33.05%
$10.02 million $6,081
Aug 12 $0.0565
+3.31%
$7.49 million $6,423
Aug 5 $0.0524
-7.34%
$6.76 million $5,349
Jul 29 $0.0582
-8.43%
$7.1 million $3,332
Jul 22 $0.0676
-26.73%
$7.96 million $4,022
Jul 15 $0.0869
+12.62%
$11.56 million $1,507
Jul 8 $0.0839
+12.12%
$9.65 million $1,664
Jul 1 $0.0816
-5.39%
$9.36 million $1,205
Jun 24 $0.0847
-4.85%
$10.81 million $1,129
Jun 17 $0.106
+1.34%
$-- $2,268
Jun 10 $0.106
-17.19%
$13.11 million $2,670
Jun 3 $0.14
-9.58%
$16.01 million $5,616
May 27 $0.155
-2.31%
$19.46 million $3,314
May 20 $0.165
+3.21%
$19.94 million $2,894
May 13 $0.172
+6.54%
$20.04 million $3,285
May 6 $0.171
-17.88%
$20.25 million $2,421
Apr 29 $0.233
+24.49%
$26.17 million $4,969
Apr 22 $0.188
-24.75%
$23.84 million $2,812
Apr 15 $0.257
+4.16%
$31.34 million $3,695
Apr 8 $0.227
-32.22%
$30.94 million $6,951
Apr 1 $0.349
-19.50%
$42.13 million $4,233
Download