Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.000349
-1.07%
$17,622 $38
Sep 29, 4 PM $0.000354
-0.64%
$17,851 $38
Sep 29, 3 PM $0.000355
-7.09%
$17,896 $38
Sep 29, 2 PM $0.000384
+0.30%
$19,365 $17
Sep 27, 2 PM $0.000355
+0.10%
$17,914 $0.1
Sep 27, 1 PM $0.000355
+0.17%
$17,882 $0.1
Sep 27, 12 PM $0.000356
-0.23%
$17,945 $0.1
Sep 27, 11 AM $0.000357
-0.31%
$17,978 $0.1
Sep 27, 10 AM $0.000358
+0.29%
$18,058 $0.1
Sep 27, 9 AM $0.000357
+0.16%
$18,018 $0.1
Sep 27, 8 AM $0.000358
-0.67%
$18,034 $0.1
Sep 27, 7 AM $0.00036
+1.00%
$18,161 $0.1
Sep 27, 6 AM $0.000357
+0.71%
$17,994 $0.1
Sep 27, 5 AM $0.000355
+0.83%
$17,923 $0.1
Sep 27, 4 AM $0.000353
-0.13%
$17,777 $0.1
Sep 27, 3 AM $0.000354
-0.22%
$17,854 $0.1
Sep 27, 2 AM $0.000355
-0.62%
$17,899 $0.1
Sep 27, 1 AM $0.000357
+0.89%
$18,003 $0.1
Sep 27, 12 AM $0.000354
-0.40%
$17,826 $0.1
Sep 26, 11 PM $0.000356
+0.45%
$17,955 $0.1
Sep 26, 10 PM $0.000354
-0.22%
$17,864 $0.1
Sep 26, 9 PM $0.000354
+1.04%
$17,872 $0.1
Sep 26, 8 PM $0.000349
-2.26%
$17,622 $0.1
Sep 26, 7 PM $0.000358
-0.63%
$18,054 $0.1
Sep 26, 6 PM $0.00036
-1.31%
$18,150 $0.1
Sep 26, 5 PM $0.000365
-1.60%
$18,408 $0
Sep 26, 4 PM $0.000371
+0.90%
$18,695 $0
Sep 26, 3 PM $0.000367
+1.15%
$18,525 $0
Sep 26, 2 PM $0.000363
+0.45%
$18,280 $0.1
Sep 26, 11 AM $0.000356
-0.65%
$17,966 $1
Sep 26, 10 AM $0.000359
+1.37%
$18,098 $1
Sep 26, 9 AM $0.000353
-0.43%
$17,803 $1
Sep 26, 8 AM $0.000355
-0.57%
$17,890 $1
Sep 26, 7 AM $0.000358
+0.30%
$18,029 $1
Sep 26, 6 AM $0.000356
+0.45%
$17,944 $1
Sep 26, 5 AM $0.000354
+0.54%
$17,861 $1
Sep 26, 4 AM $0.000353
+0.84%
$17,799 $1
Sep 26, 3 AM $0.00035
-0.13%
$17,634 $1
Sep 26, 2 AM $0.000351
-0.62%
$17,678 $1
Sep 26, 1 AM $0.000354
+0.44%
$17,844 $1
Sep 26, 12 AM $0.000352
-0.80%
$17,765 $1
Sep 25, 11 PM $0.000355
-0.05%
$17,890 $1
Sep 25, 10 PM $0.000355
+1.72%
$17,907 $1
Sep 25, 9 PM $0.000349
-1.12%
$17,616 $1
Sep 25, 8 PM $0.000354
+0.63%
$17,842 $1
Sep 25, 7 PM $0.000351
+0.03%
$17,712 $1
Sep 25, 6 PM $0.000351
+0.41%
$17,702 $1
Sep 25, 5 PM $0.000349
+0.42%
$17,616 $1
Sep 25, 4 PM $0.000348
+0.06%
$17,534 $1
Sep 25, 3 PM $0.000346
-1.34%
$17,428 $1