Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.000369
-0.11%
$18,639 $32
Jul 21, 6 PM $0.00037
+0.14%
$18,663 $147
Jul 21, 5 PM $0.000369
-0.31%
$18,631 $146
Jul 21, 4 PM $0.00037
-0.42%
$18,692 $340
Jul 21, 3 PM $0.000372
+0.06%
$18,766 $346
Jul 21, 2 PM $0.000372
-0.29%
$18,775 $346
Jul 21, 1 PM $0.000373
+0.53%
$18,813 $413
Jul 21, 12 PM $0.000371
+0.22%
$18,713 $1,065
Jul 21, 11 AM $0.00037
+0.80%
$18,672 $1,092
Jul 21, 10 AM $0.000367
-0.60%
$18,516 $1,100
Jul 21, 9 AM $0.000369
+0.10%
$18,623 $1,210
Jul 21, 8 AM $0.000369
-0.14%
$18,607 $1,204
Jul 21, 7 AM $0.000369
+0.18%
$18,628 $1,205
Jul 21, 6 AM $0.000369
-0.49%
$18,595 $1,211
Jul 21, 5 AM $0.00037
+0.56%
$18,693 $1,209
Jul 21, 4 AM $0.000368
-0.02%
$18,592 $1,328
Jul 21, 3 AM $0.000369
+0.09%
$18,626 $1,330
Jul 21, 2 AM $0.000368
+0.38%
$18,583 $1,327
Jul 21, 1 AM $0.000367
-0.95%
$18,510 $1,338
Jul 21, 12 AM $0.00037
+0.87%
$18,654 $1,351
Jul 20, 11 PM $0.000366
-0.12%
$18,484 $1,338
Jul 20, 10 PM $0.000366
+0.42%
$18,462 $1,340
Jul 20, 9 PM $0.000365
-0.04%
$18,393 $1,335
Jul 20, 8 PM $0.000364
+0.30%
$18,368 $1,304
Jul 20, 7 PM $0.000362
+0.56%
$18,290 $1,299
Jul 20, 6 PM $0.00036
+0.31%
$18,189 $1,194
Jul 20, 5 PM $0.000359
-0.12%
$18,111 $1,189
Jul 20, 4 PM $0.000359
-0.30%
$18,130 $1,171
Jul 20, 3 PM $0.00036
+0.73%
$18,161 $1,257
Jul 20, 2 PM $0.000357
-0.06%
$18,028 $1,278
Jul 20, 1 PM $0.000358
+0.65%
$18,066 $1,217
Jul 20, 12 PM $0.000355
-0.53%
$17,914 $582
Jul 20, 11 AM $0.000357
-1.70%
$17,999 $558
Jul 20, 10 AM $0.000368
-75.88%
$18,556 $546
Jul 20, 9 AM $0.00152
+0.68%
$76,917 $274
Jul 20, 8 AM $0.00151
-0.69%
$76,131 $271
Jul 20, 7 AM $0.00152
-4.64%
$76,730 $274
Jul 20, 6 AM $0.0016
+4.50%
$80,494 $265
Jul 20, 5 AM $0.00151
+44.56%
$76,074 $136
Jul 20, 4 AM $0.00104
-0.35%
$52,631 $150
Jul 20, 3 AM $0.00105
+0.02%
$52,804 $151
Jul 20, 2 AM $0.00104
+5.65%
$52,723 $150
Jul 20, 1 AM $0.000989
+6.01%
$49,884 $135
Jul 20, 12 AM $0.000934
+0.07%
$47,124 $132
Jul 19, 11 PM $0.000934
-1.53%
$47,128 $132
Jul 19, 10 PM $0.000944
+0.27%
$47,630 $132
Jul 19, 9 PM $0.000941
-0.08%
$47,492 $132
Jul 19, 8 PM $0.000945
-0.20%
$47,670 $133
Jul 19, 7 PM $0.000945
-8.01%
$47,701 $133
Jul 19, 6 PM $0.00102
+2.44%
$51,585 $125