Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.000281
+0.44%
$14,186 $3
Oct 1, 6 PM $0.000281
-0.26%
$14,157 $21
Oct 1, 5 PM $0.000282
+0.55%
$14,207 $21
Oct 1, 4 PM $0.000278
-0.99%
$14,040 $21
Oct 1, 3 PM $0.000281
+0.63%
$14,150 $21
Oct 1, 2 PM $0.000279
-0.28%
$14,077 $21
Oct 1, 1 PM $0.000281
-0.16%
$14,180 $18
Oct 1, 12 PM $0.000282
-0.34%
$14,202 $18
Oct 1, 11 AM $0.000283
+0.58%
$14,263 $18
Oct 1, 10 AM $0.000282
+0.37%
$14,227 $18
Oct 1, 9 AM $0.000283
-0.34%
$14,265 $18
Oct 1, 8 AM $0.000284
+0.86%
$14,325 $18
Oct 1, 7 AM $0.000282
-1.58%
$14,227 $18
Oct 1, 6 AM $0.000287
+0.01%
$14,476 $18
Oct 1, 5 AM $0.000287
-1.02%
$14,468 $18
Oct 1, 4 AM $0.00029
-0.53%
$14,617 $18
Oct 1, 3 AM $0.000293
+0.57%
$14,761 $18
Oct 1, 2 AM $0.000292
+1.52%
$14,705 $18
Oct 1, 1 AM $0.000287
+0.95%
$14,495 $18
Oct 1, 12 AM $0.000284
-0.05%
$14,337 $18
Sep 30, 11 PM $0.000285
-0.16%
$14,359 $18
Sep 30, 10 PM $0.000285
+0.70%
$14,356 $18
Sep 30, 9 PM $0.000284
-0.90%
$14,300 $18
Sep 30, 8 PM $0.000286
-1.62%
$14,411 $18
Sep 30, 7 PM $0.000291
-0.99%
$14,666 $18
Sep 30, 6 PM $0.000293
-0.79%
$14,761 $0
Sep 30, 5 PM $0.000296
-1.27%
$14,912 $0
Sep 30, 4 PM $0.000299
-0.10%
$15,063 $0
Sep 30, 3 PM $0.000298
+1.04%
$15,040 $0
Sep 30, 2 PM $0.000295
-0.84%
$14,891 $22
Sep 30, 1 PM $0.000298
-1.88%
$15,043 $39
Sep 30, 12 PM $0.000304
+2.70%
$15,314 $40
Sep 30, 11 AM $0.000296
+0.06%
$14,907 $39
Sep 30, 10 AM $0.000297
+0.46%
$14,957 $39
Sep 30, 9 AM $0.000295
-1.36%
$14,870 $39
Sep 30, 8 AM $0.0003
+0.78%
$15,104 $40
Sep 30, 7 AM $0.000296
-16.70%
$14,945 $39
Sep 30, 6 AM $0.000355
-1.95%
$17,910 $38
Sep 30, 5 AM $0.000362
+0.33%
$18,267 $39
Sep 30, 4 AM $0.000359
+1.47%
$18,126 $39
Sep 30, 3 AM $0.000353
-0.15%
$17,810 $38
Sep 30, 2 AM $0.000356
-2.62%
$17,946 $38
Sep 30, 1 AM $0.000366
+0.42%
$18,465 $40
Sep 30, 12 AM $0.000363
+0.44%
$18,317 $39
Sep 29, 11 PM $0.000361
+0.18%
$18,228 $39
Sep 29, 10 PM $0.000362
-0.36%
$18,231 $39
Sep 29, 9 PM $0.000362
-1.04%
$18,230 $39
Sep 29, 8 PM $0.000365
+1.30%
$18,419 $39
Sep 29, 7 PM $0.000358
+0.11%
$18,066 $39
Sep 29, 6 PM $0.000357
+1.67%
$17,981 $39