Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.00014
-0.17%
$7,062 $0
Aug 18, 2 PM $0.000141
-0.31%
$7,092 $0
Aug 18, 1 PM $0.000141
-0.12%
$7,113 $0
Aug 18, 12 PM $0.000142
+0.49%
$7,144 $1
Aug 18, 11 AM $0.000141
-0.37%
$7,105 $1
Aug 18, 10 AM $0.000141
+0.10%
$7,128 $1
Aug 18, 9 AM $0.000141
-13.52%
$7,127 $1
Aug 18, 8 AM $0.000163
-0.77%
$8,244 $1
Aug 18, 7 AM $0.000165
-0.14%
$8,314 $1
Aug 18, 6 AM $0.000165
+0.07%
$8,318 $1
Aug 18, 5 AM $0.000165
-0.09%
$8,319 $1
Aug 18, 4 AM $0.000165
-0.10%
$8,322 $1
Aug 18, 3 AM $0.000165
+0.51%
$8,326 $1
Aug 18, 2 AM $0.000164
-1.12%
$8,291 $1
Aug 18, 1 AM $0.000166
+0.03%
$8,368 $1
Aug 18, 12 AM $0.000166
+1.11%
$8,362 $1
Aug 17, 11 PM $0.000164
+0.14%
$8,270 $1
Aug 17, 10 PM $0.000164
+0.07%
$8,265 $1
Aug 17, 9 PM $0.000164
+0.39%
$8,268 $1
Aug 17, 8 PM $0.000163
-0.05%
$8,231 $1
Aug 17, 7 PM $0.000163
-0.44%
$8,234 $1
Aug 17, 6 PM $0.000164
-0.24%
$8,273 $1
Aug 17, 5 PM $0.000164
-0.47%
$8,292 $1
Aug 17, 4 PM $0.000166
+0.54%
$8,351 $1
Aug 17, 3 PM $0.000165
+0.19%
$8,315 $1
Aug 17, 2 PM $0.000165
-0.63%
$8,305 $1
Aug 17, 1 PM $0.000166
+3.27%
$8,366 $6
Aug 17, 12 PM $0.000161
-20.48%
$8,128 $5
Aug 17, 11 AM $0.000203
-0.46%
$10,212 $5
Aug 17, 10 AM $0.000203
-0.08%
$10,236 $5
Aug 17, 9 AM $0.000203
+0.35%
$10,235 $5
Aug 17, 8 AM $0.000202
-0.94%
$10,193 $5
Aug 17, 7 AM $0.000204
-0.67%
$10,302 $5
Aug 17, 6 AM $0.000206
+1.27%
$10,379 $5
Aug 17, 5 AM $0.000204
+0.22%
$10,267 $5
Aug 17, 4 AM $0.000203
+0.39%
$10,235 $5
Aug 17, 3 AM $0.000202
-0.20%
$10,196 $5
Aug 17, 2 AM $0.000203
+0.37%
$10,214 $5
Aug 17, 1 AM $0.000202
-0.35%
$10,181 $5
Aug 17, 12 AM $0.000202
+0.51%
$10,202 $5
Aug 16, 11 PM $0.000201
+0.68%
$10,152 $5
Aug 16, 10 PM $0.0002
+0.45%
$10,063 $5
Aug 16, 9 PM $0.000199
-0.95%
$10,041 $5
Aug 16, 8 PM $0.000201
-0.60%
$10,143 $5
Aug 16, 7 PM $0.000202
-0.10%
$10,206 $5
Aug 16, 6 PM $0.000202
-0.20%
$10,216 $5
Aug 16, 5 PM $0.000203
-0.02%
$10,244 $5
Aug 16, 4 PM $0.000203
-0.22%
$10,247 $5
Aug 16, 3 PM $0.000204
+0.49%
$10,272 $5
Aug 16, 2 PM $0.000202
+57.69%
$10,202 $5