Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.171
-0.99%
$21.51 million $452
May 23, 2024 $0.173
+4.40%
$21.73 million $1,303
May 22, 2024 $0.166
-1.68%
$20.8 million $362
May 21, 2024 $0.168
-1.32%
$21.14 million $150
May 20, 2024 $0.171
+7.03%
$21.43 million $131
May 19, 2024 $0.16
-7.11%
$20.04 million $156
May 18, 2024 $0.172
+6.32%
$21.56 million $896
May 17, 2024 $0.16
+1.70%
$20.11 million $641
May 16, 2024 $0.157
-10.91%
$19.76 million $505
May 15, 2024 $0.177
+3.80%
$22.17 million $381
May 14, 2024 $0.17
+6.09%
$21.35 million $341
May 13, 2024 $0.16
-0.60%
$20.12 million $521
May 12, 2024 $0.161
-5.81%
$20.25 million $282
May 11, 2024 $0.171
-2.56%
$21.49 million $193
May 10, 2024 $0.171
-5.24%
$21.46 million $605
May 9, 2024 $0.181
-1.14%
$22.68 million $459
May 8, 2024 $0.183
-1.68%
$22.98 million $264
May 7, 2024 $0.186
-10.64%
$23.4 million $482
May 6, 2024 $0.209
+0.07%
$26.18 million $418
May 5, 2024 $0.208
-10.71%
$26.17 million $526
May 4, 2024 $0.233
+6.15%
$29.3 million $860
May 3, 2024 $0.22
+10.70%
$27.59 million $1,148
May 2, 2024 $0.198
+39.70%
$24.92 million $417
May 1, 2024 $0.141
-11.64%
$17.9 million $830
Apr 30, 2024 $0.159
-18.31%
$20.02 million $1,160
Apr 29, 2024 $0.196
+4.39%
$24.57 million $554
Apr 28, 2024 $0.19
+1.21%
$23.84 million $254
Apr 27, 2024 $0.188
-15.11%
$23.58 million $160
Apr 26, 2024 $0.221
-3.00%
$27.77 million $386
Apr 25, 2024 $0.228
+0.75%
$28.66 million $548
Apr 24, 2024 $0.227
-5.21%
$28.46 million $544
Apr 23, 2024 $0.24
-3.93%
$30.07 million $575
Apr 22, 2024 $0.25
-0.04%
$31.33 million $599
Apr 21, 2024 $0.25
-2.68%
$31.34 million $600
Apr 20, 2024 $0.257
+10.56%
$32.21 million $616
Apr 19, 2024 $0.233
+10.29%
$29.23 million $559
Apr 18, 2024 $0.211
+7.73%
$26.53 million $507
Apr 17, 2024 $0.196
-2.96%
$24.66 million $472
Apr 16, 2024 $0.202
-14.46%
$25.4 million $486
Apr 15, 2024 $0.236
-4.03%
$29.67 million $1,055
Apr 14, 2024 $0.247
+9.00%
$30.94 million $7,845
Apr 13, 2024 $0.227
-18.25%
$28.55 million $2,198
Apr 12, 2024 $0.279
+2.31%
$35.02 million $856
Apr 11, 2024 $0.273
-2.40%
$34.27 million $2,797
Apr 10, 2024 $0.279
-10.83%
$35.08 million $726
Apr 9, 2024 $0.314
-10.39%
$39.38 million $192
Apr 8, 2024 $0.35
+4.38%
$43.96 million $181
Apr 7, 2024 $0.336
-3.62%
$42.13 million $411
Apr 6, 2024 $0.349
+5.20%
$43.77 million $2,017
Apr 5, 2024 $0.332
-14.11%
$41.71 million $101