Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0811
-5.55%
$10.17 million $291
Jul 15, 2024 $0.0859
+11.29%
$10.78 million $290
Jul 14, 2024 $0.0769
-8.34%
$9.65 million $374
Jul 13, 2024 $0.0839
+14.45%
$10.53 million $58
Jul 12, 2024 $0.0732
-3.36%
$9.19 million $163
Jul 11, 2024 $0.0757
+9.33%
$9.51 million $371
Jul 10, 2024 $0.0693
-8.06%
$8.69 million $68
Jul 9, 2024 $0.0754
-0.08%
$9.46 million $256
Jul 8, 2024 $0.0729
-2.61%
$9.15 million $747
Jul 7, 2024 $0.0746
-8.90%
$9.36 million $369
Jul 6, 2024 $0.0816
+12.15%
$10.24 million $274
Jul 5, 2024 $0.0729
+7.80%
$9.16 million $760
Jul 4, 2024 $0.0681
-10.65%
$8.55 million $10
Jul 3, 2024 $0.0761
-7.88%
$9.55 million $36
Jul 2, 2024 $0.0826
-2.18%
$10.37 million $103
Jul 1, 2024 $0.085
-1.40%
$10.6 million $22
Jun 30, 2024 $0.0861
+1.67%
$10.81 million $452
Jun 29, 2024 $0.0847
-0.81%
$10.64 million $39
Jun 28, 2024 $0.0855
-2.73%
$10.73 million $129
Jun 27, 2024 $0.0878
+3.45%
$11.03 million $166
Jun 26, 2024 $0.0849
-6.15%
$10.65 million $570
Jun 25, 2024 $0.0904
+1.47%
$11.34 million $225
Jun 20, 2024 $0.106
+1.97%
$-- $542
Jun 19, 2024 $0.104
+11.14%
$13.04 million $548
Jun 18, 2024 $0.0933
-1.14%
$11.72 million $928
Jun 17, 2024 $0.0944
-9.66%
$11.85 million $251
Jun 16, 2024 $0.104
-1.24%
$13.11 million $963
Jun 15, 2024 $0.106
+0.64%
$13.27 million $405
Jun 14, 2024 $0.105
-5.76%
$13.19 million $72
Jun 13, 2024 $0.112
-6.40%
$14 million $268
Jun 12, 2024 $0.119
+3.28%
$14.95 million $370
Jun 11, 2024 $0.116
-10.72%
$14.51 million $361
Jun 10, 2024 $0.13
+1.56%
$16.27 million $1,194
Jun 9, 2024 $0.128
-8.91%
$16.01 million $1,123
Jun 8, 2024 $0.14
+7.19%
$17.58 million $1,822
Jun 7, 2024 $0.131
-0.32%
$16.42 million $717
Jun 6, 2024 $0.131
-13.29%
$16.48 million $737
Jun 5, 2024 $0.152
-6.82%
$19.03 million $723
Jun 4, 2024 $0.163
-1.81%
$20.43 million $1,212
Jun 3, 2024 $0.166
+7.02%
$20.81 million $405
Jun 2, 2024 $0.155
-4.32%
$19.46 million $150
Jun 1, 2024 $0.162
+23.15%
$20.36 million $863
May 31, 2024 $0.149
+14.49%
$18.65 million $600
May 30, 2024 $0.141
-5.82%
$17.74 million $712
May 29, 2024 $0.15
-5.20%
$18.85 million $253
May 28, 2024 $0.158
+4.15%
$19.86 million $385
May 27, 2024 $0.152
-4.34%
$19.06 million $351
May 26, 2024 $0.159
-2.79%
$19.94 million $124
May 25, 2024 $0.165
-3.97%
$20.67 million $495
May 24, 2024 $0.171
-0.99%
$21.51 million $452